PAAL AI Historical Data

$PAAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0219
-0.38%
$ 21.88 million $ 4.7 million
Nov 18, 9 PM $ 0.022
-1.64%
$ 21.97 million $ 4.83 million
Nov 18, 8 PM $ 0.0224
+0.80%
$ 22.33 million $ 5.08 million
Nov 18, 7 PM $ 0.0223
-0.41%
$ 22.16 million $ 5.32 million
Nov 18, 6 PM $ 0.0224
+1.49%
$ 22.33 million $ 5.98 million
Nov 18, 5 PM $ 0.0221
+0.31%
$ 22.07 million $ 6.21 million
Nov 18, 4 PM $ 0.0221
-0.12%
$ 22 million $ 6.41 million
Nov 18, 3 PM $ 0.0221
+5.15%
$ 22.03 million $ 6.51 million
Nov 18, 2 PM $ 0.021
+1.34%
$ 20.96 million $ 6.46 million
Nov 18, 1 PM $ 0.0207
+0.60%
$ 20.68 million $ 6.63 million
Nov 18, 12 PM $ 0.0206
-0.06%
$ 20.55 million $ 6.84 million
Nov 18, 11 AM $ 0.0206
+0.39%
$ 20.57 million $ 6.93 million
Nov 18, 10 AM $ 0.0205
-0.01%
$ 20.49 million $ 7.01 million
Nov 18, 9 AM $ 0.0205
+0.96%
$ 20.49 million $ 7.02 million
Nov 18, 8 AM $ 0.0203
-0.36%
$ 20.29 million $ 7.03 million
Nov 18, 7 AM $ 0.0204
+2.03%
$ 20.37 million $ 6.98 million
Nov 18, 6 AM $ 0.02
-0.56%
$ 19.96 million $ 6.94 million
Nov 18, 5 AM $ 0.0201
+1.96%
$ 20.07 million $ 6.91 million
Nov 18, 4 AM $ 0.0197
-0.74%
$ 19.69 million $ 6.75 million
Nov 18, 3 AM $ 0.0199
+0.45%
$ 19.83 million $ 6.77 million
Nov 18, 2 AM $ 0.0198
-2.05%
$ 19.75 million $ 6.61 million
Nov 18, 1 AM $ 0.0202
-6.45%
$ 20.16 million $ 6.52 million
Nov 18, 12 AM $ 0.0216
-0.91%
$ 21.55 million $ 6.34 million
Nov 17, 11 PM $ 0.0218
+0.47%
$ 21.74 million $ 6.42 million
Nov 17, 10 PM $ 0.0217
+0.47%
$ 21.64 million $ 6.55 million
Nov 17, 9 PM $ 0.0216
+0.81%
$ 21.54 million $ 6.62 million
Nov 17, 8 PM $ 0.0214
-0.32%
$ 21.37 million $ 6.57 million
Nov 17, 7 PM $ 0.0215
-1.94%
$ 21.44 million $ 6.36 million
Nov 17, 6 PM $ 0.0219
-2.14%
$ 21.86 million $ 5.74 million
Nov 17, 5 PM $ 0.0224
-2.17%
$ 22.34 million $ 5.78 million
Nov 17, 4 PM $ 0.0228
+1.73%
$ 22.76 million $ 5.73 million
Nov 17, 3 PM $ 0.0225
-1.56%
$ 22.44 million $ 6.07 million
Nov 17, 2 PM $ 0.0228
+1.05%
$ 22.8 million $ 5.9 million
Nov 17, 1 PM $ 0.0226
-3.07%
$ 22.56 million $ 5.57 million
Nov 17, 12 PM $ 0.0233
-1.59%
$ 23.27 million $ 5.41 million
Nov 17, 11 AM $ 0.0236
-0.39%
$ 23.65 million $ 5.35 million
Nov 17, 10 AM $ 0.0237
-0.46%
$ 23.67 million $ 5.38 million
Nov 17, 9 AM $ 0.0238
+0.12%
$ 23.78 million $ 5.4 million
Nov 17, 8 AM $ 0.0238
-1.23%
$ 23.75 million $ 5.34 million
Nov 17, 7 AM $ 0.0241
-0.51%
$ 24.05 million $ 5.25 million
Nov 17, 6 AM $ 0.0242
+1.37%
$ 24.17 million $ 5.12 million
Nov 17, 5 AM $ 0.0238
-0.26%
$ 23.78 million $ 5.05 million
Nov 17, 4 AM $ 0.0239
+0.81%
$ 23.84 million $ 4.38 million
Nov 17, 3 AM $ 0.0237
+1.17%
$ 23.65 million $ 4.22 million
Nov 17, 2 AM $ 0.0234
+0.47%
$ 23.37 million $ 4.15 million
Nov 17, 1 AM $ 0.0233
-0.13%
$ 23.27 million $ 4.13 million
Nov 17, 12 AM $ 0.0233
+2.37%
$ 23.3 million $ 4.01 million
Nov 16, 11 PM $ 0.0228
+0.47%
$ 22.76 million $ 3.78 million
Nov 16, 10 PM $ 0.0227
+3.98%
$ 22.65 million $ 3.51 million
Nov 16, 9 PM $ 0.0218
-0.90%
$ 21.71 million $ 3.34 million