PAAL AI Historical Data

$PAAL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0136
+0.53%
$13.61 million $999,601
Apr 11, 8 PM $0.0136
-0.49%
$13.54 million $966,159
Apr 11, 7 PM $0.0136
+0.78%
$13.6 million $954,512
Apr 11, 6 PM $0.0135
+1.27%
$13.5 million $936,105
Apr 11, 5 PM $0.0133
+0.23%
$13.33 million $929,704
Apr 11, 4 PM $0.0133
+0.73%
$13.3 million $919,115
Apr 11, 3 PM $0.0132
-0.66%
$13.2 million $891,636
Apr 11, 2 PM $0.0133
-0.72%
$13.29 million $948,966
Apr 11, 1 PM $0.0134
+0.08%
$13.39 million $1.05 million
Apr 11, 12 PM $0.0134
-2.10%
$13.37 million $1.05 million
Apr 11, 11 AM $0.0137
-0.66%
$13.66 million $1.02 million
Apr 11, 10 AM $0.0138
+0.30%
$13.75 million $1.04 million
Apr 11, 9 AM $0.0137
-0.52%
$13.71 million $1.05 million
Apr 11, 8 AM $0.0138
+0.64%
$13.78 million $1.05 million
Apr 11, 7 AM $0.0137
+0.52%
$13.7 million $1.09 million
Apr 11, 6 AM $0.0136
-0.68%
$13.63 million $1.13 million
Apr 11, 5 AM $0.0137
-0.01%
$13.72 million $1.13 million
Apr 11, 4 AM $0.0137
+0.70%
$13.72 million $1.14 million
Apr 11, 3 AM $0.0136
+0.06%
$13.62 million $1.15 million
Apr 11, 2 AM $0.0136
+0.07%
$13.62 million $1.16 million
Apr 11, 1 AM $0.0136
-1.15%
$13.61 million $1.17 million
Apr 11, 12 AM $0.0138
-1.52%
$13.77 million $1.19 million
Apr 10, 11 PM $0.014
+0.01%
$13.98 million $1.25 million
Apr 10, 10 PM $0.014
-0.54%
$13.98 million $1.28 million
Apr 10, 9 PM $0.0141
+0.51%
$14.05 million $1.29 million
Apr 10, 8 PM $0.014
+0.00%
$13.98 million $1.34 million
Apr 10, 7 PM $0.014
+0.78%
$13.98 million $1.35 million
Apr 10, 6 PM $0.0139
+2.27%
$13.87 million $1.34 million
Apr 10, 5 PM $0.0136
+0.58%
$13.56 million $1.29 million
Apr 10, 4 PM $0.0135
-0.02%
$13.49 million $1.37 million
Apr 10, 3 PM $0.0135
-0.75%
$13.49 million $1.42 million
Apr 10, 2 PM $0.0136
+1.70%
$13.59 million $1.53 million
Apr 10, 1 PM $0.0134
-0.95%
$13.36 million $1.45 million
Apr 10, 12 PM $0.0135
+0.88%
$13.49 million $1.44 million
Apr 10, 11 AM $0.0134
-0.02%
$13.37 million $1.44 million
Apr 10, 10 AM $0.0134
+0.51%
$13.38 million $1.44 million
Apr 10, 9 AM $0.0133
+1.45%
$13.31 million $1.44 million
Apr 10, 8 AM $0.0131
+0.27%
$13.12 million $1.44 million
Apr 10, 7 AM $0.0131
-0.57%
$13.08 million $1.44 million
Apr 10, 6 AM $0.0131
-1.47%
$13.09 million $1.44 million
Apr 10, 5 AM $0.0133
-1.29%
$13.28 million $1.42 million
Apr 10, 4 AM $0.0135
-0.03%
$13.45 million $1.42 million
Apr 10, 3 AM $0.0135
+0.51%
$13.46 million $1.39 million
Apr 10, 2 AM $0.0134
-0.63%
$13.39 million $1.39 million
Apr 10, 1 AM $0.0135
-0.59%
$13.48 million $1.37 million
Apr 10, 12 AM $0.0136
-0.81%
$13.55 million $1.33 million
Apr 9, 11 PM $0.0137
-0.95%
$13.67 million $1.32 million
Apr 9, 10 PM $0.0138
+0.08%
$13.8 million $1.33 million
Apr 9, 9 PM $0.0138
+0.68%
$13.79 million $1.3 million
Apr 9, 8 PM $0.0137
+1.68%
$13.69 million $1.27 million