PAAL AI Historical Data

$PAAL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0208
+0.04%
$ 20.76 million $ 2.09 million
Jan 27, 11 PM $ 0.0208
+1.81%
$ 20.75 million $ 2.09 million
Jan 27, 10 PM $ 0.0204
-3.29%
$ 20.38 million $ 2.08 million
Jan 27, 9 PM $ 0.0211
-3.50%
$ 21.07 million $ 2.1 million
Jan 27, 8 PM $ 0.0219
+0.32%
$ 21.84 million $ 2.35 million
Jan 27, 7 PM $ 0.0218
-0.25%
$ 21.77 million $ 2.3 million
Jan 27, 6 PM $ 0.0219
+1.89%
$ 21.82 million $ 2.33 million
Jan 27, 5 PM $ 0.0214
-3.85%
$ 21.42 million $ 2.28 million
Jan 27, 4 PM $ 0.0223
+3.99%
$ 22.29 million $ 2.21 million
Jan 27, 3 PM $ 0.0214
-2.68%
$ 21.42 million $ 2.11 million
Jan 27, 2 PM $ 0.022
+3.46%
$ 22 million $ 2.25 million
Jan 27, 1 PM $ 0.0213
-1.10%
$ 21.27 million $ 2.39 million
Jan 27, 12 PM $ 0.0215
-5.64%
$ 21.51 million $ 2.44 million
Jan 27, 11 AM $ 0.0228
+1.62%
$ 22.8 million $ 2.4 million
Jan 27, 10 AM $ 0.0225
-3.58%
$ 22.43 million $ 2.4 million
Jan 27, 9 AM $ 0.0233
+0.43%
$ 23.27 million $ 2.43 million
Jan 27, 8 AM $ 0.0232
-0.80%
$ 23.17 million $ 2.8 million
Jan 27, 7 AM $ 0.0234
-0.35%
$ 23.35 million $ 2.89 million
Jan 27, 6 AM $ 0.0235
-0.84%
$ 23.43 million $ 3.04 million
Jan 27, 5 AM $ 0.0237
-0.29%
$ 23.63 million $ 3.17 million
Jan 27, 4 AM $ 0.0237
-1.32%
$ 23.7 million $ 3.22 million
Jan 27, 3 AM $ 0.024
-1.44%
$ 24 million $ 3.31 million
Jan 27, 2 AM $ 0.0244
+0.47%
$ 24.33 million $ 3.46 million
Jan 27, 1 AM $ 0.0242
+2.01%
$ 24.22 million $ 3.62 million
Jan 27, 12 AM $ 0.0237
-0.84%
$ 23.7 million $ 3.86 million
Jan 26, 11 PM $ 0.0239
-5.85%
$ 23.9 million $ 3.97 million
Jan 26, 10 PM $ 0.0254
+9.77%
$ 25.38 million $ 4.03 million
Jan 26, 9 PM $ 0.0232
-4.30%
$ 23.24 million $ 4.11 million
Jan 26, 8 PM $ 0.0242
-9.01%
$ 24.21 million $ 3.86 million
Jan 26, 7 PM $ 0.0266
-3.93%
$ 26.61 million $ 3.89 million
Jan 26, 6 PM $ 0.0277
+5.25%
$ 27.7 million $ 3.9 million
Jan 26, 5 PM $ 0.0264
-0.18%
$ 26.26 million $ 3.88 million
Jan 26, 4 PM $ 0.0264
+0.55%
$ 26.41 million $ 3.91 million
Jan 26, 3 PM $ 0.0263
-3.59%
$ 26.29 million $ 4.04 million
Jan 26, 2 PM $ 0.0273
-2.58%
$ 27.25 million $ 3.8 million
Jan 26, 1 PM $ 0.028
+1.91%
$ 27.97 million $ 3.6 million
Jan 26, 12 PM $ 0.0275
+0.14%
$ 27.45 million $ 3.53 million
Jan 26, 11 AM $ 0.0275
+0.05%
$ 27.41 million $ 3.51 million
Jan 26, 10 AM $ 0.0274
-0.72%
$ 27.45 million $ 3.54 million
Jan 26, 9 AM $ 0.0276
-3.17%
$ 27.6 million $ 3.5 million
Jan 26, 8 AM $ 0.0285
-2.72%
$ 28.51 million $ 3.49 million
Jan 26, 7 AM $ 0.0293
-3.45%
$ 29.31 million $ 3.46 million
Jan 26, 6 AM $ 0.0304
+0.06%
$ 30.35 million $ 3.35 million
Jan 26, 5 AM $ 0.0304
+1.64%
$ 30.33 million $ 3.36 million
Jan 26, 4 AM $ 0.0299
+3.58%
$ 29.85 million $ 3.3 million
Jan 26, 3 AM $ 0.0289
-1.71%
$ 28.81 million $ 3.22 million
Jan 26, 2 AM $ 0.0294
-0.70%
$ 29.32 million $ 3.13 million
Jan 26, 1 AM $ 0.0296
+3.21%
$ 29.58 million $ 2.97 million
Jan 26, 12 AM $ 0.0286
+9.56%
$ 28.61 million $ 2.75 million
Jan 25, 11 PM $ 0.0261
+3.14%
$ 26.11 million $ 2.65 million