PAAL AI Historical Data

$PAAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0286
+9.56%
$ 28.61 million $ 2.75 million
Jan 25, 11 PM $ 0.0261
+3.14%
$ 26.11 million $ 2.65 million
Jan 25, 10 PM $ 0.0253
-3.72%
$ 25.31 million $ 2.55 million
Jan 25, 9 PM $ 0.0264
+3.15%
$ 26.35 million $ 2.36 million
Jan 25, 8 PM $ 0.0256
-5.17%
$ 25.54 million $ 2.28 million
Jan 25, 7 PM $ 0.027
-1.76%
$ 26.93 million $ 2.16 million
Jan 25, 6 PM $ 0.0275
-2.38%
$ 27.42 million $ 2.04 million
Jan 25, 5 PM $ 0.0281
+1.12%
$ 28.08 million $ 1.96 million
Jan 25, 4 PM $ 0.0278
-3.14%
$ 27.77 million $ 1.93 million
Jan 25, 3 PM $ 0.0287
+0.98%
$ 28.66 million $ 1.8 million
Jan 25, 2 PM $ 0.0284
-1.04%
$ 28.4 million $ 1.81 million
Jan 25, 1 PM $ 0.0287
-0.44%
$ 28.7 million $ 1.81 million
Jan 25, 12 PM $ 0.0289
+0.12%
$ 28.82 million $ 1.78 million
Jan 25, 11 AM $ 0.0288
+0.29%
$ 28.78 million $ 1.82 million
Jan 25, 10 AM $ 0.0287
+0.60%
$ 28.7 million $ 1.79 million
Jan 25, 9 AM $ 0.0286
+3.02%
$ 28.53 million $ 1.76 million
Jan 25, 8 AM $ 0.0277
-3.12%
$ 27.74 million $ 1.7 million
Jan 25, 7 AM $ 0.0286
-0.73%
$ 28.58 million $ 1.64 million
Jan 25, 6 AM $ 0.0288
-3.10%
$ 28.79 million $ 1.57 million
Jan 25, 5 AM $ 0.0298
+0.36%
$ 29.71 million $ 1.45 million
Jan 25, 4 AM $ 0.0296
+0.77%
$ 29.61 million $ 1.42 million
Jan 25, 3 AM $ 0.0294
-1.14%
$ 29.38 million $ 1.36 million
Jan 25, 2 AM $ 0.0298
+0.11%
$ 29.72 million $ 1.34 million
Jan 25, 1 AM $ 0.0297
-0.82%
$ 29.68 million $ 1.32 million
Jan 25, 12 AM $ 0.03
-1.18%
$ 29.93 million $ 1.28 million
Jan 24, 11 PM $ 0.0303
+0.30%
$ 30.29 million $ 1.25 million
Jan 24, 10 PM $ 0.0302
+2.08%
$ 30.2 million $ 1.23 million
Jan 24, 9 PM $ 0.0296
-1.10%
$ 29.58 million $ 1.29 million
Jan 24, 8 PM $ 0.0299
-0.63%
$ 29.91 million $ 1.31 million
Jan 24, 7 PM $ 0.0301
-2.25%
$ 30.09 million $ 1.37 million
Jan 24, 6 PM $ 0.0308
+0.51%
$ 30.79 million $ 1.58 million
Jan 24, 5 PM $ 0.0307
+0.76%
$ 30.63 million $ 1.72 million
Jan 24, 4 PM $ 0.0304
+0.14%
$ 30.4 million $ 1.96 million
Jan 24, 3 PM $ 0.0304
+2.27%
$ 30.36 million $ 2.02 million
Jan 24, 2 PM $ 0.0297
+0.10%
$ 29.69 million $ 2.15 million
Jan 24, 1 PM $ 0.0297
-0.20%
$ 29.64 million $ 2.3 million
Jan 24, 12 PM $ 0.0297
+1.24%
$ 29.7 million $ 2.37 million
Jan 24, 11 AM $ 0.0294
-1.84%
$ 29.32 million $ 2.34 million
Jan 24, 10 AM $ 0.0299
-1.63%
$ 29.87 million $ 2.43 million
Jan 24, 9 AM $ 0.0304
-1.16%
$ 30.37 million $ 2.52 million
Jan 24, 8 AM $ 0.0308
-0.51%
$ 30.73 million $ 2.78 million
Jan 24, 7 AM $ 0.0309
+0.24%
$ 30.88 million $ 2.87 million
Jan 24, 6 AM $ 0.0308
-1.25%
$ 30.81 million $ 2.98 million
Jan 24, 5 AM $ 0.0312
+0.39%
$ 31.2 million $ 3.03 million
Jan 24, 4 AM $ 0.0311
+0.65%
$ 31.07 million $ 3.14 million
Jan 24, 3 AM $ 0.0309
+0.63%
$ 30.87 million $ 3.28 million
Jan 24, 2 AM $ 0.0307
+0.06%
$ 30.68 million $ 3.31 million
Jan 24, 1 AM $ 0.0307
+0.13%
$ 30.66 million $ 3.37 million
Jan 24, 12 AM $ 0.0307
-0.45%
$ 30.62 million $ 3.44 million
Jan 23, 11 PM $ 0.0308
-0.76%
$ 30.76 million $ 3.48 million