PAAL AI Historical Data

$PAAL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.0137
+1.68%
$13.69 million $1.27 million
Apr 9, 7 PM $0.0135
+0.50%
$13.47 million $1.26 million
Apr 9, 6 PM $0.0134
-1.96%
$13.4 million $1.27 million
Apr 9, 5 PM $0.0137
+2.01%
$13.67 million $1.27 million
Apr 9, 4 PM $0.0134
+1.41%
$13.4 million $1.22 million
Apr 9, 3 PM $0.0132
-2.29%
$13.21 million $1.15 million
Apr 9, 2 PM $0.0135
-0.32%
$13.52 million $1.03 million
Apr 9, 1 PM $0.0136
-0.13%
$13.56 million $1.13 million
Apr 9, 12 PM $0.0136
-1.69%
$13.58 million $1.32 million
Apr 9, 11 AM $0.0138
-1.20%
$13.82 million $1.38 million
Apr 9, 10 AM $0.0141
+0.48%
$14.05 million $1.39 million
Apr 9, 9 AM $0.014
-0.11%
$13.98 million $1.41 million
Apr 9, 8 AM $0.014
+0.86%
$14 million $1.41 million
Apr 9, 7 AM $0.0139
+0.59%
$13.88 million $1.39 million
Apr 9, 6 AM $0.0138
-0.44%
$13.79 million $1.44 million
Apr 9, 5 AM $0.0139
+0.02%
$13.86 million $1.47 million
Apr 9, 4 AM $0.0139
-0.07%
$13.85 million $1.49 million
Apr 9, 3 AM $0.0139
-0.02%
$13.86 million $1.5 million
Apr 9, 2 AM $0.0139
+0.18%
$13.87 million $1.5 million
Apr 9, 1 AM $0.0139
-0.11%
$13.84 million $1.54 million
Apr 9, 12 AM $0.0139
-0.69%
$13.86 million $1.56 million
Apr 8, 11 PM $0.014
+0.78%
$13.95 million $1.59 million
Apr 8, 10 PM $0.0139
-1.15%
$13.85 million $1.68 million
Apr 8, 9 PM $0.014
+1.02%
$14.01 million $1.79 million
Apr 8, 8 PM $0.0139
-2.02%
$13.86 million $1.9 million
Apr 8, 7 PM $0.0142
-0.21%
$14.15 million $1.9 million
Apr 8, 6 PM $0.0142
-1.41%
$14.18 million $1.91 million
Apr 8, 5 PM $0.0144
+0.60%
$14.38 million $1.9 million
Apr 8, 4 PM $0.0143
+0.72%
$14.3 million $1.89 million
Apr 8, 3 PM $0.0142
+0.65%
$14.19 million $1.87 million
Apr 8, 2 PM $0.0141
-2.84%
$14.1 million $2.02 million
Apr 8, 1 PM $0.0145
+0.80%
$14.51 million $2.13 million
Apr 8, 12 PM $0.0144
+2.73%
$14.4 million $2.09 million
Apr 8, 11 AM $0.014
-0.62%
$14.02 million $2.16 million
Apr 8, 10 AM $0.0141
+0.16%
$14.1 million $2.27 million
Apr 8, 9 AM $0.0141
-0.07%
$14.08 million $2.43 million
Apr 8, 8 AM $0.0141
+0.70%
$14.09 million $2.52 million
Apr 8, 7 AM $0.014
+0.02%
$13.99 million $2.59 million
Apr 8, 6 AM $0.0139
-0.60%
$13.91 million $2.61 million
Apr 8, 5 AM $0.014
-0.03%
$13.99 million $2.68 million
Apr 8, 4 AM $0.014
+0.68%
$14 million $2.74 million
Apr 8, 3 AM $0.0139
-0.62%
$13.9 million $2.84 million
Apr 8, 2 AM $0.014
+0.00%
$13.99 million $2.95 million
Apr 8, 1 AM $0.014
-0.06%
$13.99 million $3.01 million
Apr 8, 12 AM $0.014
-1.29%
$14 million $3.01 million
Apr 7, 11 PM $0.0142
+2.14%
$14.18 million $2.97 million
Apr 7, 10 PM $0.0139
+3.75%
$13.88 million $2.87 million
Apr 7, 9 PM $0.0134
+1.61%
$13.38 million $2.78 million
Apr 7, 8 PM $0.0132
+0.72%
$13.17 million $2.68 million
Apr 7, 7 PM $0.0131
+0.79%
$13.07 million $2.67 million