PAAL AI Historical Data

$PAAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0227
+3.98%
$ 22.65 million $ 3.51 million
Nov 16, 9 PM $ 0.0218
-0.90%
$ 21.71 million $ 3.34 million
Nov 16, 8 PM $ 0.022
-0.26%
$ 21.91 million $ 3.24 million
Nov 16, 7 PM $ 0.022
+0.57%
$ 21.96 million $ 3.22 million
Nov 16, 6 PM $ 0.0217
+0.55%
$ 21.7 million $ 3.1 million
Nov 16, 5 PM $ 0.0216
-2.54%
$ 21.51 million $ 2.8 million
Nov 16, 4 PM $ 0.0222
-3.19%
$ 22.14 million $ 2.63 million
Nov 16, 3 PM $ 0.0229
-2.05%
$ 22.87 million $ 2.13 million
Nov 16, 2 PM $ 0.0234
+0.42%
$ 23.35 million $ 2.1 million
Nov 16, 1 PM $ 0.0233
-1.31%
$ 23.25 million $ 2.14 million
Nov 16, 12 PM $ 0.0236
+0.41%
$ 23.56 million $ 2.17 million
Nov 16, 11 AM $ 0.0235
-1.56%
$ 23.47 million $ 2.13 million
Nov 16, 10 AM $ 0.0238
-1.23%
$ 23.76 million $ 2.03 million
Nov 16, 9 AM $ 0.0241
+1.68%
$ 24.06 million $ 2.01 million
Nov 16, 8 AM $ 0.0237
-0.41%
$ 23.66 million $ 2.03 million
Nov 16, 7 AM $ 0.0238
+0.02%
$ 23.76 million $ 2.12 million
Nov 16, 6 AM $ 0.0238
+0.33%
$ 23.75 million $ 2.17 million
Nov 16, 5 AM $ 0.0237
+0.99%
$ 23.68 million $ 2.25 million
Nov 16, 4 AM $ 0.0235
-0.85%
$ 23.44 million $ 2.34 million
Nov 16, 3 AM $ 0.0237
-0.08%
$ 23.65 million $ 2.39 million
Nov 16, 2 AM $ 0.0237
+0.90%
$ 23.66 million $ 2.55 million
Nov 16, 1 AM $ 0.0235
-0.44%
$ 23.45 million $ 2.6 million
Nov 16, 12 AM $ 0.0236
-0.43%
$ 23.55 million $ 2.71 million
Nov 15, 11 PM $ 0.0237
+0.00%
$ 23.65 million $ 2.88 million
Nov 15, 10 PM $ 0.0237
+0.34%
$ 23.65 million $ 3.06 million
Nov 15, 9 PM $ 0.0236
-1.96%
$ 23.57 million $ 3.17 million
Nov 15, 8 PM $ 0.0241
-1.28%
$ 24.04 million $ 3.27 million
Nov 15, 7 PM $ 0.0244
-0.44%
$ 24.36 million $ 3.45 million
Nov 15, 6 PM $ 0.0245
+0.00%
$ 24.46 million $ 3.65 million
Nov 15, 5 PM $ 0.0245
+0.47%
$ 24.47 million $ 3.84 million
Nov 15, 4 PM $ 0.0245
+1.16%
$ 24.43 million $ 3.95 million
Nov 15, 3 PM $ 0.0242
-0.39%
$ 24.16 million $ 4.13 million
Nov 15, 2 PM $ 0.0243
+0.01%
$ 24.25 million $ 4.42 million
Nov 15, 1 PM $ 0.0243
+2.14%
$ 24.25 million $ 4.82 million
Nov 15, 12 PM $ 0.0238
+0.73%
$ 23.74 million $ 5.15 million
Nov 15, 11 AM $ 0.0236
-1.22%
$ 23.57 million $ 5.54 million
Nov 15, 10 AM $ 0.0239
+2.19%
$ 23.86 million $ 5.77 million
Nov 15, 9 AM $ 0.0234
+0.42%
$ 23.35 million $ 5.79 million
Nov 15, 8 AM $ 0.0233
-2.09%
$ 23.25 million $ 5.87 million
Nov 15, 7 AM $ 0.0238
+0.03%
$ 23.75 million $ 5.96 million
Nov 15, 6 AM $ 0.0238
+0.01%
$ 23.74 million $ 6.23 million
Nov 15, 5 AM $ 0.0238
+0.34%
$ 23.74 million $ 6.49 million
Nov 15, 4 AM $ 0.0237
+1.26%
$ 23.66 million $ 7.09 million
Nov 15, 3 AM $ 0.0234
-0.42%
$ 23.36 million $ 7.39 million
Nov 15, 2 AM $ 0.0235
+0.88%
$ 23.46 million $ 7.3 million
Nov 15, 1 AM $ 0.0233
+0.87%
$ 23.26 million $ 7.32 million
Nov 15, 12 AM $ 0.0231
+2.03%
$ 23.06 million $ 7.5 million
Nov 14, 11 PM $ 0.0226
-2.42%
$ 22.6 million $ 7.55 million
Nov 14, 10 PM $ 0.0232
-0.41%
$ 23.16 million $ 7.56 million
Nov 14, 9 PM $ 0.0233
+1.26%
$ 23.25 million $ 7.67 million