PAAL AI Historical Data

$PAAL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0131
+0.79%
$13.07 million $2.67 million
Apr 7, 6 PM $0.013
-0.81%
$12.97 million $2.64 million
Apr 7, 5 PM $0.0131
+0.75%
$13.08 million $2.63 million
Apr 7, 4 PM $0.013
-3.15%
$12.98 million $2.64 million
Apr 7, 3 PM $0.0134
+2.63%
$13.4 million $2.67 million
Apr 7, 2 PM $0.0131
+0.04%
$13.06 million $2.52 million
Apr 7, 1 PM $0.0131
+1.46%
$13.05 million $2.36 million
Apr 7, 12 PM $0.0129
-0.68%
$12.87 million $2.22 million
Apr 7, 11 AM $0.013
-0.79%
$12.95 million $2.11 million
Apr 7, 10 AM $0.0131
-0.78%
$13.06 million $2.01 million
Apr 7, 9 AM $0.0132
+1.29%
$13.16 million $1.87 million
Apr 7, 8 AM $0.0131
+0.05%
$13.07 million $1.91 million
Apr 7, 7 AM $0.0131
-1.29%
$13.07 million $1.86 million
Apr 7, 6 AM $0.0133
-0.66%
$13.24 million $1.83 million
Apr 7, 5 AM $0.0133
+0.06%
$13.32 million $1.78 million
Apr 7, 4 AM $0.0134
+1.06%
$13.39 million $1.75 million
Apr 7, 3 AM $0.0133
-0.87%
$13.24 million $1.7 million
Apr 7, 2 AM $0.0134
+0.13%
$13.36 million $1.62 million
Apr 7, 1 AM $0.0134
+0.40%
$13.34 million $1.56 million
Apr 7, 12 AM $0.0133
-0.33%
$13.29 million $1.61 million
Apr 6, 11 PM $0.0134
-2.15%
$13.33 million $1.68 million
Apr 6, 10 PM $0.0136
-0.84%
$13.63 million $1.75 million
Apr 6, 9 PM $0.0138
-2.24%
$13.74 million $1.79 million
Apr 6, 8 PM $0.0141
+0.06%
$14.06 million $1.78 million
Apr 6, 7 PM $0.0141
-0.06%
$14.05 million $1.77 million
Apr 6, 6 PM $0.0141
+0.14%
$14.06 million $1.76 million
Apr 6, 5 PM $0.0141
-0.99%
$14.04 million $1.75 million
Apr 6, 4 PM $0.0142
-0.20%
$14.18 million $1.73 million
Apr 6, 3 PM $0.0142
+0.40%
$14.21 million $1.69 million
Apr 6, 2 PM $0.0142
+0.53%
$14.15 million $1.7 million
Apr 6, 1 PM $0.0141
-1.18%
$14.08 million $1.63 million
Apr 6, 12 PM $0.0143
+1.23%
$14.25 million $1.61 million
Apr 6, 11 AM $0.0141
-0.99%
$14.07 million $1.62 million
Apr 6, 10 AM $0.0142
-0.51%
$14.22 million $1.58 million
Apr 6, 9 AM $0.0143
+2.87%
$14.29 million $1.55 million
Apr 6, 8 AM $0.0139
-0.05%
$13.89 million $1.41 million
Apr 6, 7 AM $0.0139
+2.24%
$13.89 million $1.38 million
Apr 6, 6 AM $0.0136
+0.03%
$13.59 million $1.37 million
Apr 6, 5 AM $0.0136
-2.18%
$13.59 million $1.35 million
Apr 6, 4 AM $0.0139
+1.38%
$13.89 million $1.33 million
Apr 6, 3 AM $0.0137
+1.48%
$13.7 million $1.26 million
Apr 6, 2 AM $0.0135
+0.07%
$13.5 million $1.22 million
Apr 6, 1 AM $0.0135
-0.04%
$13.49 million $1.19 million
Apr 6, 12 AM $0.0135
+0.68%
$13.5 million $1.14 million
Apr 5, 11 PM $0.0134
+0.75%
$13.41 million $1.07 million
Apr 5, 10 PM $0.0133
+2.33%
$13.3 million $972,555
Apr 5, 9 PM $0.013
-0.07%
$13 million $922,766
Apr 5, 8 PM $0.013
+0.70%
$13.01 million $914,934
Apr 5, 7 PM $0.0129
-0.07%
$12.92 million $912,774
Apr 5, 6 PM $0.0129
-0.02%
$12.93 million $927,061