PAAL AI Historical Data

$PAAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0308
-0.76%
$ 30.76 million $ 3.48 million
Jan 23, 10 PM $ 0.031
-1.24%
$ 30.99 million $ 3.61 million
Jan 23, 9 PM $ 0.0314
+1.04%
$ 31.41 million $ 3.89 million
Jan 23, 8 PM $ 0.0311
-2.64%
$ 31.06 million $ 3.96 million
Jan 23, 7 PM $ 0.032
+0.08%
$ 31.93 million $ 4.09 million
Jan 23, 6 PM $ 0.0319
-6.38%
$ 31.9 million $ 3.94 million
Jan 23, 5 PM $ 0.0341
+9.60%
$ 34.09 million $ 3.86 million
Jan 23, 4 PM $ 0.0311
+1.24%
$ 31.1 million $ 3.64 million
Jan 23, 3 PM $ 0.0307
+2.02%
$ 30.67 million $ 3.75 million
Jan 23, 2 PM $ 0.0301
-0.88%
$ 30.03 million $ 4.24 million
Jan 23, 1 PM $ 0.0304
-2.18%
$ 30.37 million $ 4.38 million
Jan 23, 12 PM $ 0.0311
-1.05%
$ 31.05 million $ 4.66 million
Jan 23, 11 AM $ 0.0314
+3.95%
$ 31.38 million $ 4.78 million
Jan 23, 10 AM $ 0.0302
-1.03%
$ 30.18 million $ 4.85 million
Jan 23, 9 AM $ 0.0305
-6.24%
$ 30.5 million $ 4.88 million
Jan 23, 8 AM $ 0.0326
+0.69%
$ 32.53 million $ 4.76 million
Jan 23, 7 AM $ 0.0323
-2.20%
$ 32.24 million $ 4.73 million
Jan 23, 6 AM $ 0.033
-0.24%
$ 32.96 million $ 4.83 million
Jan 23, 5 AM $ 0.0331
+4.19%
$ 33.04 million $ 4.92 million
Jan 23, 4 AM $ 0.0318
+2.49%
$ 31.72 million $ 5.02 million
Jan 23, 3 AM $ 0.031
-0.33%
$ 30.95 million $ 4.99 million
Jan 23, 2 AM $ 0.0311
-0.19%
$ 31.05 million $ 5.31 million
Jan 23, 1 AM $ 0.0311
-1.05%
$ 31.11 million $ 5.31 million
Jan 23, 12 AM $ 0.0315
-1.23%
$ 31.44 million $ 5.33 million
Jan 22, 11 PM $ 0.0319
+3.79%
$ 31.82 million $ 5.36 million
Jan 22, 10 PM $ 0.0307
+1.37%
$ 30.67 million $ 5.27 million
Jan 22, 9 PM $ 0.0303
-6.57%
$ 30.26 million $ 5.03 million
Jan 22, 8 PM $ 0.0324
-3.37%
$ 32.36 million $ 5.15 million
Jan 22, 7 PM $ 0.0336
-0.91%
$ 33.52 million $ 5.2 million
Jan 22, 6 PM $ 0.0339
-2.36%
$ 33.91 million $ 5.54 million
Jan 22, 5 PM $ 0.0347
-0.58%
$ 34.61 million $ 5.73 million
Jan 22, 4 PM $ 0.0349
-2.60%
$ 34.84 million $ 6.05 million
Jan 22, 3 PM $ 0.0358
+9.08%
$ 35.74 million $ 6.44 million
Jan 22, 2 PM $ 0.0328
-2.34%
$ 32.76 million $ 5.91 million
Jan 22, 1 PM $ 0.0336
-3.11%
$ 33.58 million $ 5.87 million
Jan 22, 12 PM $ 0.0347
-2.52%
$ 34.65 million $ 5.67 million
Jan 22, 11 AM $ 0.0356
-5.29%
$ 35.55 million $ 5.73 million
Jan 22, 10 AM $ 0.0376
-3.83%
$ 37.54 million $ 5.63 million
Jan 22, 9 AM $ 0.0391
-2.02%
$ 39.04 million $ 5.58 million
Jan 22, 8 AM $ 0.0399
+0.13%
$ 39.85 million $ 5.56 million
Jan 22, 7 AM $ 0.0398
-0.37%
$ 39.8 million $ 5.64 million
Jan 22, 6 AM $ 0.04
-5.30%
$ 39.99 million $ 5.69 million
Jan 22, 5 AM $ 0.0423
-0.88%
$ 42.23 million $ 5.64 million
Jan 22, 4 AM $ 0.0426
+0.97%
$ 42.59 million $ 5.53 million
Jan 22, 3 AM $ 0.0422
-0.65%
$ 42.18 million $ 5.59 million
Jan 22, 2 AM $ 0.0425
+0.27%
$ 42.46 million $ 5.61 million
Jan 22, 1 AM $ 0.0424
+2.14%
$ 42.34 million $ 5.67 million
Jan 22, 12 AM $ 0.0415
+1.59%
$ 41.5 million $ 5.64 million
Jan 21, 11 PM $ 0.0409
-3.85%
$ 40.82 million $ 5.74 million
Jan 21, 10 PM $ 0.0425
-0.86%
$ 42.46 million $ 5.8 million