PAAL AI Historical Data

$PAAL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0129
-0.02%
$12.93 million $927,061
Apr 5, 5 PM $0.0129
+0.11%
$12.93 million $932,407
Apr 5, 4 PM $0.0129
+0.74%
$12.92 million $954,173
Apr 5, 3 PM $0.0128
-0.48%
$12.82 million $972,097
Apr 5, 2 PM $0.0129
-0.11%
$12.89 million $920,904
Apr 5, 1 PM $0.013
+0.52%
$12.97 million $925,298
Apr 5, 12 PM $0.0129
-0.16%
$12.9 million $913,183
Apr 5, 11 AM $0.0129
+0.14%
$12.92 million $867,851
Apr 5, 10 AM $0.0129
-0.79%
$12.9 million $868,231
Apr 5, 9 AM $0.013
+0.03%
$13.01 million $857,566
Apr 5, 8 AM $0.013
+1.47%
$13 million $847,740
Apr 5, 7 AM $0.0128
+0.75%
$12.81 million $842,354
Apr 5, 6 AM $0.0127
+0.09%
$12.71 million $805,079
Apr 5, 5 AM $0.0127
+0.28%
$12.7 million $761,488
Apr 5, 4 AM $0.0127
-0.08%
$12.67 million $779,017
Apr 5, 3 AM $0.0127
+0.58%
$12.68 million $768,942
Apr 5, 2 AM $0.0126
-1.34%
$12.61 million $754,905
Apr 5, 1 AM $0.0128
-0.06%
$12.78 million $731,489
Apr 5, 12 AM $0.0128
-0.16%
$12.79 million $711,189
Apr 4, 11 PM $0.0128
+1.38%
$12.81 million $691,108
Apr 4, 10 PM $0.0126
-0.38%
$12.64 million $667,434
Apr 4, 9 PM $0.0127
-0.13%
$12.69 million $649,965
Apr 4, 8 PM $0.0127
-0.23%
$12.71 million $641,476
Apr 4, 7 PM $0.0127
-0.24%
$12.73 million $626,902
Apr 4, 6 PM $0.0128
-0.78%
$12.77 million $605,701
Apr 4, 5 PM $0.0129
+0.80%
$12.87 million $592,767
Apr 4, 4 PM $0.0128
-1.06%
$12.76 million $569,406
Apr 4, 3 PM $0.0129
+0.05%
$12.9 million $547,554
Apr 4, 2 PM $0.0129
-0.45%
$12.89 million $582,771
Apr 4, 1 PM $0.0129
+0.04%
$12.9 million $661,141
Apr 4, 12 PM $0.0129
-0.70%
$12.89 million $748,788
Apr 4, 11 AM $0.013
-0.33%
$12.98 million $831,893
Apr 4, 10 AM $0.013
+0.48%
$13.02 million $862,628
Apr 4, 9 AM $0.013
+0.53%
$12.96 million $893,949
Apr 4, 8 AM $0.0129
-1.18%
$12.89 million $962,376
Apr 4, 7 AM $0.0131
+0.52%
$13.05 million $1.11 million
Apr 4, 6 AM $0.013
-0.03%
$12.98 million $1.28 million
Apr 4, 5 AM $0.013
-1.66%
$12.98 million $1.39 million
Apr 4, 4 AM $0.0132
+0.04%
$13.2 million $1.58 million
Apr 4, 3 AM $0.0132
+0.00%
$13.2 million $1.66 million
Apr 4, 2 AM $0.0132
-0.01%
$13.2 million $1.78 million
Apr 4, 1 AM $0.0132
+0.01%
$13.2 million $1.81 million
Apr 4, 12 AM $0.0132
+0.13%
$13.2 million $1.83 million
Apr 3, 11 PM $0.0132
+0.63%
$13.18 million $1.84 million
Apr 3, 10 PM $0.0131
-0.77%
$13.1 million $1.91 million
Apr 3, 9 PM $0.0132
+1.39%
$13.2 million $1.94 million
Apr 3, 8 PM $0.013
+0.01%
$13.02 million $1.96 million
Apr 3, 7 PM $0.013
-0.62%
$13.01 million $1.98 million
Apr 3, 6 PM $0.0131
+0.00%
$13.1 million $2.02 million
Apr 3, 5 PM $0.0131
-2.11%
$13.1 million $2.1 million