PAAL AI Historical Data

$PAAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0282
+0.04%
$ 28.16 million $ 3.55 million
Nov 12, 8 PM $ 0.0283
+1.38%
$ 28.16 million $ 3.61 million
Nov 12, 7 PM $ 0.0279
+0.04%
$ 27.85 million $ 3.62 million
Nov 12, 6 PM $ 0.0279
-0.07%
$ 27.84 million $ 3.56 million
Nov 12, 5 PM $ 0.0279
+0.29%
$ 27.85 million $ 3.55 million
Nov 12, 4 PM $ 0.0278
-2.02%
$ 27.77 million $ 3.52 million
Nov 12, 3 PM $ 0.0284
-4.09%
$ 28.43 million $ 3.28 million
Nov 12, 2 PM $ 0.0296
-2.27%
$ 29.55 million $ 3.23 million
Nov 12, 1 PM $ 0.0303
+0.40%
$ 30.24 million $ 3.19 million
Nov 12, 12 PM $ 0.0302
+0.86%
$ 30.12 million $ 3.4 million
Nov 12, 11 AM $ 0.0299
-0.70%
$ 29.86 million $ 3.58 million
Nov 12, 10 AM $ 0.0302
+2.86%
$ 30.07 million $ 3.58 million
Nov 12, 9 AM $ 0.0292
+0.35%
$ 29.17 million $ 3.77 million
Nov 12, 8 AM $ 0.0291
+2.01%
$ 29 million $ 3.69 million
Nov 12, 7 AM $ 0.0284
-1.77%
$ 28.36 million $ 3.67 million
Nov 12, 6 AM $ 0.0289
+0.11%
$ 28.87 million $ 3.73 million
Nov 12, 5 AM $ 0.0289
-0.02%
$ 28.83 million $ 3.77 million
Nov 12, 4 AM $ 0.0289
-1.01%
$ 28.84 million $ 3.88 million
Nov 12, 3 AM $ 0.0292
+1.46%
$ 29.14 million $ 3.94 million
Nov 12, 2 AM $ 0.0288
-1.04%
$ 28.73 million $ 3.99 million
Nov 12, 1 AM $ 0.0291
+0.88%
$ 29.03 million $ 4.18 million
Nov 12, 12 AM $ 0.0289
+0.19%
$ 28.84 million $ 4.34 million
Nov 11, 11 PM $ 0.0289
-0.63%
$ 28.79 million $ 4.37 million
Nov 11, 10 PM $ 0.0291
+0.76%
$ 28.97 million $ 4.4 million
Nov 11, 9 PM $ 0.0289
+0.22%
$ 28.82 million $ 4.71 million
Nov 11, 8 PM $ 0.0288
-1.51%
$ 28.75 million $ 4.75 million
Nov 11, 7 PM $ 0.0293
-0.40%
$ 29.19 million $ 4.77 million
Nov 11, 6 PM $ 0.0294
+0.21%
$ 29.3 million $ 4.89 million
Nov 11, 5 PM $ 0.0293
-0.94%
$ 29.24 million $ 5.13 million
Nov 11, 4 PM $ 0.0295
+0.82%
$ 29.46 million $ 5.13 million
Nov 11, 3 PM $ 0.0293
-0.01%
$ 29.22 million $ 5.3 million
Nov 11, 2 PM $ 0.0293
+0.18%
$ 29.23 million $ 5.24 million
Nov 11, 1 PM $ 0.0293
-0.15%
$ 29.17 million $ 5.55 million
Nov 11, 12 PM $ 0.0293
-1.35%
$ 29.22 million $ 5.41 million
Nov 11, 11 AM $ 0.0296
+0.85%
$ 29.54 million $ 5.24 million
Nov 11, 10 AM $ 0.0294
-4.54%
$ 29.32 million $ 5.28 million
Nov 11, 9 AM $ 0.0308
-0.85%
$ 30.71 million $ 5.11 million
Nov 11, 8 AM $ 0.0311
-1.07%
$ 30.98 million $ 5.16 million
Nov 11, 7 AM $ 0.0314
-1.41%
$ 31.3 million $ 5.2 million
Nov 11, 6 AM $ 0.0319
-0.37%
$ 31.81 million $ 5.18 million
Nov 11, 5 AM $ 0.032
-0.46%
$ 31.92 million $ 5.11 million
Nov 11, 4 AM $ 0.0321
+0.98%
$ 31.97 million $ 5.04 million
Nov 11, 3 AM $ 0.0317
+2.86%
$ 31.66 million $ 5.04 million
Nov 11, 2 AM $ 0.0309
+1.40%
$ 30.78 million $ 5.1 million
Nov 11, 1 AM $ 0.0304
+1.17%
$ 30.36 million $ 4.94 million
Nov 11, 12 AM $ 0.0301
+0.60%
$ 30.01 million $ 4.95 million
Nov 10, 11 PM $ 0.0299
+1.70%
$ 29.84 million $ 5.16 million
Nov 10, 10 PM $ 0.0294
-1.68%
$ 29.35 million $ 5.24 million
Nov 10, 9 PM $ 0.0299
-1.03%
$ 29.84 million $ 4.96 million
Nov 10, 8 PM $ 0.0302
+0.03%
$ 30.17 million $ 4.86 million