PAAL AI Historical Data

$PAAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0299
-1.03%
$ 29.84 million $ 4.96 million
Nov 10, 8 PM $ 0.0302
+0.03%
$ 30.17 million $ 4.86 million
Nov 10, 7 PM $ 0.0302
+4.22%
$ 30.14 million $ 4.79 million
Nov 10, 6 PM $ 0.0291
-4.82%
$ 28.98 million $ 4.8 million
Nov 10, 5 PM $ 0.0305
+3.09%
$ 30.43 million $ 4.6 million
Nov 10, 4 PM $ 0.0296
-4.65%
$ 29.52 million $ 4.55 million
Nov 10, 3 PM $ 0.0311
-0.45%
$ 31.02 million $ 4.4 million
Nov 10, 2 PM $ 0.0312
-5.34%
$ 31.16 million $ 4.36 million
Nov 10, 1 PM $ 0.033
+0.22%
$ 32.93 million $ 4.17 million
Nov 10, 12 PM $ 0.0329
+0.22%
$ 32.86 million $ 4.14 million
Nov 10, 11 AM $ 0.0329
-1.77%
$ 32.79 million $ 4.13 million
Nov 10, 10 AM $ 0.0335
-1.62%
$ 33.38 million $ 4.08 million
Nov 10, 9 AM $ 0.034
-1.82%
$ 33.86 million $ 4.03 million
Nov 10, 8 AM $ 0.0345
-1.51%
$ 34.42 million $ 3.93 million
Nov 10, 7 AM $ 0.035
-0.20%
$ 34.95 million $ 3.77 million
Nov 10, 6 AM $ 0.0351
+0.49%
$ 35.03 million $ 3.67 million
Nov 10, 5 AM $ 0.0349
-1.33%
$ 34.85 million $ 3.63 million
Nov 10, 4 AM $ 0.0354
+0.57%
$ 35.32 million $ 3.55 million
Nov 10, 3 AM $ 0.0352
+1.24%
$ 35.13 million $ 3.48 million
Nov 10, 2 AM $ 0.0348
-0.38%
$ 34.7 million $ 3.52 million
Nov 10, 1 AM $ 0.0349
-0.08%
$ 34.83 million $ 3.47 million
Nov 10, 12 AM $ 0.0349
+4.25%
$ 34.86 million $ 3.29 million
Nov 9, 11 PM $ 0.0335
+1.79%
$ 33.36 million $ 3.03 million
Nov 9, 10 PM $ 0.0329
-0.71%
$ 32.78 million $ 2.86 million
Nov 9, 9 PM $ 0.0331
-1.40%
$ 33.02 million $ 2.78 million
Nov 9, 8 PM $ 0.0336
-0.10%
$ 33.49 million $ 2.96 million
Nov 9, 7 PM $ 0.0336
+1.68%
$ 33.52 million $ 2.89 million
Nov 9, 6 PM $ 0.033
+3.11%
$ 32.92 million $ 2.78 million
Nov 9, 5 PM $ 0.032
+0.65%
$ 31.92 million $ 2.78 million
Nov 9, 4 PM $ 0.0318
+0.33%
$ 31.72 million $ 2.76 million
Nov 9, 3 PM $ 0.0317
+1.89%
$ 31.61 million $ 2.76 million
Nov 9, 2 PM $ 0.0311
+5.02%
$ 31.03 million $ 2.69 million
Nov 9, 1 PM $ 0.0296
+0.95%
$ 29.54 million $ 2.59 million
Nov 9, 12 PM $ 0.0293
-1.48%
$ 29.27 million $ 2.63 million
Nov 9, 11 AM $ 0.0298
+1.53%
$ 29.67 million $ 2.63 million
Nov 9, 10 AM $ 0.0293
+0.81%
$ 29.26 million $ 2.68 million
Nov 9, 9 AM $ 0.0291
-0.75%
$ 29.03 million $ 2.64 million
Nov 9, 8 AM $ 0.0293
-0.50%
$ 29.25 million $ 2.64 million
Nov 9, 7 AM $ 0.0295
+1.61%
$ 29.38 million $ 2.64 million
Nov 9, 6 AM $ 0.029
+1.17%
$ 28.93 million $ 2.68 million
Nov 9, 5 AM $ 0.0286
+1.91%
$ 28.51 million $ 2.7 million
Nov 9, 4 AM $ 0.028
-0.76%
$ 27.97 million $ 2.71 million
Nov 9, 3 AM $ 0.0283
+0.05%
$ 28.19 million $ 2.73 million
Nov 9, 2 AM $ 0.0282
-1.97%
$ 28.17 million $ 2.59 million
Nov 9, 1 AM $ 0.0288
+0.89%
$ 28.74 million $ 2.57 million
Nov 9, 12 AM $ 0.0287
-4.23%
$ 28.69 million $ 2.55 million
Nov 8, 11 PM $ 0.0299
-0.03%
$ 29.85 million $ 2.68 million
Nov 8, 10 PM $ 0.0299
+0.65%
$ 29.86 million $ 2.82 million
Nov 8, 9 PM $ 0.0297
-3.76%
$ 29.58 million $ 3.03 million
Nov 8, 8 PM $ 0.0309
+0.66%
$ 30.83 million $ 2.9 million