PAAL AI Historical Data

$PAAL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0131
-2.11%
$13.1 million $2.1 million
Apr 3, 4 PM $0.0133
+0.02%
$13.3 million $2.15 million
Apr 3, 3 PM $0.0134
+1.41%
$13.38 million $2.19 million
Apr 3, 2 PM $0.0132
+1.71%
$13.19 million $2.17 million
Apr 3, 1 PM $0.013
+0.04%
$12.97 million $2.17 million
Apr 3, 12 PM $0.013
+0.46%
$12.96 million $2.13 million
Apr 3, 11 AM $0.0129
-0.21%
$12.9 million $2.13 million
Apr 3, 10 AM $0.0129
-0.09%
$12.93 million $2.31 million
Apr 3, 9 AM $0.013
-1.00%
$12.94 million $2.29 million
Apr 3, 8 AM $0.013
-0.12%
$13.01 million $2.26 million
Apr 3, 7 AM $0.013
+0.03%
$13.02 million $2.12 million
Apr 3, 6 AM $0.013
+0.17%
$13.02 million $1.97 million
Apr 3, 5 AM $0.013
+1.56%
$13 million $1.87 million
Apr 3, 4 AM $0.0128
+0.56%
$12.8 million $1.67 million
Apr 3, 3 AM $0.0127
+0.45%
$12.73 million $1.64 million
Apr 3, 2 AM $0.0127
-0.13%
$12.67 million $1.55 million
Apr 3, 1 AM $0.0127
-0.62%
$12.69 million $1.64 million
Apr 3, 12 AM $0.0128
+0.00%
$12.77 million $1.71 million
Apr 2, 11 PM $0.0128
-1.66%
$12.77 million $1.72 million
Apr 2, 10 PM $0.013
-2.59%
$12.98 million $1.68 million
Apr 2, 9 PM $0.0133
-0.79%
$13.33 million $1.63 million
Apr 2, 8 PM $0.0134
+1.58%
$13.43 million $1.63 million
Apr 2, 7 PM $0.0132
+0.34%
$13.22 million $1.61 million
Apr 2, 6 PM $0.0132
+1.92%
$13.18 million $1.62 million
Apr 2, 5 PM $0.0129
-0.86%
$12.93 million $1.55 million
Apr 2, 4 PM $0.0131
+0.97%
$13.04 million $1.52 million
Apr 2, 3 PM $0.0129
+0.07%
$12.92 million $1.52 million
Apr 2, 2 PM $0.0129
+1.69%
$12.91 million $1.52 million
Apr 2, 1 PM $0.0127
-0.62%
$12.69 million $1.47 million
Apr 2, 12 PM $0.0128
+0.53%
$12.77 million $1.47 million
Apr 2, 11 AM $0.0127
-5.07%
$12.7 million $1.47 million
Apr 2, 10 AM $0.0134
-0.15%
$13.38 million $1.34 million
Apr 2, 9 AM $0.0134
+0.06%
$13.4 million $1.35 million
Apr 2, 8 AM $0.0135
-0.70%
$13.46 million $1.34 million
Apr 2, 7 AM $0.0136
+1.20%
$13.55 million $1.38 million
Apr 2, 6 AM $0.0134
-1.48%
$13.39 million $1.44 million
Apr 2, 5 AM $0.0136
+0.70%
$13.59 million $1.55 million
Apr 2, 4 AM $0.0135
-1.02%
$13.5 million $1.54 million
Apr 2, 3 AM $0.0137
-1.31%
$13.64 million $1.54 million
Apr 2, 2 AM $0.0138
+3.03%
$13.82 million $1.52 million
Apr 2, 1 AM $0.0134
-2.83%
$13.41 million $1.46 million
Apr 2, 12 AM $0.0138
+0.64%
$13.8 million $1.42 million
Apr 1, 11 PM $0.0137
-0.07%
$13.72 million $1.5 million
Apr 1, 10 PM $0.0137
-0.07%
$13.73 million $1.59 million
Apr 1, 9 PM $0.0138
+0.82%
$13.74 million $1.61 million
Apr 1, 8 PM $0.0136
-0.62%
$13.62 million $1.65 million
Apr 1, 7 PM $0.0137
-0.50%
$13.71 million $1.67 million
Apr 1, 6 PM $0.0138
-0.31%
$13.78 million $1.68 million
Apr 1, 5 PM $0.0138
-0.43%
$13.82 million $1.74 million
Apr 1, 4 PM $0.0139
+0.52%
$13.88 million $1.82 million