PAAL AI Historical Data

$PAAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0309
+0.66%
$ 30.83 million $ 2.9 million
Nov 8, 7 PM $ 0.0307
-6.05%
$ 30.63 million $ 3.05 million
Nov 8, 6 PM $ 0.0327
-0.20%
$ 32.6 million $ 3.11 million
Nov 8, 5 PM $ 0.0328
+1.98%
$ 32.67 million $ 3.27 million
Nov 8, 4 PM $ 0.0321
-0.87%
$ 32.03 million $ 3.5 million
Nov 8, 3 PM $ 0.0324
-2.88%
$ 32.31 million $ 3.62 million
Nov 8, 2 PM $ 0.0334
+0.40%
$ 33.27 million $ 3.84 million
Nov 8, 1 PM $ 0.0332
+0.67%
$ 33.14 million $ 3.95 million
Nov 8, 12 PM $ 0.0329
-0.63%
$ 32.85 million $ 3.95 million
Nov 8, 11 AM $ 0.0332
-0.88%
$ 33.06 million $ 4.09 million
Nov 8, 10 AM $ 0.0334
+0.14%
$ 33.36 million $ 4.19 million
Nov 8, 9 AM $ 0.0334
+0.09%
$ 33.31 million $ 4.34 million
Nov 8, 8 AM $ 0.0334
-0.72%
$ 33.28 million $ 4.46 million
Nov 8, 7 AM $ 0.0336
-0.70%
$ 33.52 million $ 4.73 million
Nov 8, 6 AM $ 0.0338
-0.55%
$ 33.75 million $ 4.84 million
Nov 8, 5 AM $ 0.034
+0.54%
$ 33.94 million $ 4.87 million
Nov 8, 4 AM $ 0.0339
+0.43%
$ 33.77 million $ 4.93 million
Nov 8, 3 AM $ 0.0337
-0.89%
$ 33.63 million $ 4.96 million
Nov 8, 2 AM $ 0.034
+0.65%
$ 33.93 million $ 5.02 million
Nov 8, 1 AM $ 0.0338
+1.27%
$ 33.71 million $ 5.05 million
Nov 8, 12 AM $ 0.0334
-3.05%
$ 33.29 million $ 5.18 million
Nov 7, 11 PM $ 0.0344
-0.79%
$ 34.33 million $ 5.17 million
Nov 7, 10 PM $ 0.0347
+3.23%
$ 34.61 million $ 5.12 million
Nov 7, 9 PM $ 0.0336
+1.08%
$ 33.53 million $ 4.89 million
Nov 7, 8 PM $ 0.0333
+1.74%
$ 33.23 million $ 4.99 million
Nov 7, 7 PM $ 0.0328
-1.96%
$ 32.67 million $ 4.89 million
Nov 7, 6 PM $ 0.0334
+4.97%
$ 33.3 million $ 4.8 million
Nov 7, 5 PM $ 0.0317
+5.50%
$ 31.66 million $ 4.61 million
Nov 7, 4 PM $ 0.0301
+2.00%
$ 30 million $ 4.45 million
Nov 7, 3 PM $ 0.0295
+5.00%
$ 29.42 million $ 4.46 million
Nov 7, 2 PM $ 0.0281
+1.74%
$ 28.02 million $ 4.45 million
Nov 7, 1 PM $ 0.0276
+0.29%
$ 27.53 million $ 4.36 million
Nov 7, 12 PM $ 0.0275
-1.33%
$ 27.45 million $ 4.33 million
Nov 7, 11 AM $ 0.0279
-0.29%
$ 27.82 million $ 4.31 million
Nov 7, 10 AM $ 0.028
-2.76%
$ 27.9 million $ 4.2 million
Nov 7, 9 AM $ 0.0288
-1.83%
$ 28.7 million $ 4.14 million
Nov 7, 8 AM $ 0.0293
+0.10%
$ 29.23 million $ 4.04 million
Nov 7, 7 AM $ 0.0293
+0.13%
$ 29.2 million $ 3.85 million
Nov 7, 6 AM $ 0.0292
-0.72%
$ 29.16 million $ 3.68 million
Nov 7, 5 AM $ 0.0295
+1.51%
$ 29.37 million $ 3.67 million
Nov 7, 4 AM $ 0.029
-1.00%
$ 28.94 million $ 3.67 million
Nov 7, 3 AM $ 0.0293
+0.53%
$ 29.23 million $ 3.67 million
Nov 7, 2 AM $ 0.0291
+1.29%
$ 29.07 million $ 3.62 million
Nov 7, 1 AM $ 0.0288
+0.81%
$ 28.7 million $ 3.61 million
Nov 7, 12 AM $ 0.0285
+1.39%
$ 28.4 million $ 3.59 million
Nov 6, 11 PM $ 0.0281
-2.22%
$ 28.01 million $ 3.57 million
Nov 6, 10 PM $ 0.0287
+0.71%
$ 28.64 million $ 3.57 million
Nov 6, 9 PM $ 0.0285
-3.91%
$ 28.44 million $ 3.67 million
Nov 6, 8 PM $ 0.0297
-0.83%
$ 29.6 million $ 3.58 million
Nov 6, 7 PM $ 0.0299
-1.16%
$ 29.85 million $ 3.64 million