Coinranking
PAAL AI Historical Data
$PAAL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 PM | $0.0139 | +0.52% | ||
| Apr 1, 3 PM | $0.0138 | -0.81% | ||
| Apr 1, 2 PM | $0.0139 | +0.09% | ||
| Apr 1, 1 PM | $0.0139 | -0.16% | ||
| Apr 1, 12 PM | $0.0139 | +0.06% | ||
| Apr 1, 11 AM | $0.0139 | -3.05% | ||
| Apr 1, 10 AM | $0.0144 | +0.33% | ||
| Apr 1, 9 AM | $0.0143 | -0.03% | ||
| Apr 1, 8 AM | $0.0143 | -0.08% | ||
| Apr 1, 7 AM | $0.0143 | -1.09% | ||
| Apr 1, 6 AM | $0.0144 | +0.86% | ||
| Apr 1, 5 AM | $0.0143 | +1.44% | ||
| Apr 1, 4 AM | $0.0141 | +0.10% | ||
| Apr 1, 3 AM | $0.0141 | +0.53% | ||
| Apr 1, 2 AM | $0.014 | -1.28% | ||
| Apr 1, 1 AM | $0.0142 | -1.20% | ||
| Apr 1, 12 AM | $0.0144 | +4.74% | ||
| Mar 31, 11 PM | $0.0137 | -2.72% | ||
| Mar 31, 10 PM | $0.0141 | +0.05% | ||
| Mar 31, 9 PM | $0.0141 | -0.28% | ||
| Mar 31, 8 PM | $0.0141 | +0.28% | ||
| Mar 31, 7 PM | $0.0141 | -0.67% | ||
| Mar 31, 6 PM | $0.0142 | -3.63% | ||
| Mar 31, 5 PM | $0.0147 | -0.09% | ||
| Mar 31, 4 PM | $0.0147 | +1.55% | ||
| Mar 31, 3 PM | $0.0145 | -0.04% | ||
| Mar 31, 2 PM | $0.0145 | -0.77% | ||
| Mar 31, 1 PM | $0.0146 | +0.20% | ||
| Mar 31, 12 PM | $0.0146 | +0.68% | ||
| Mar 31, 11 AM | $0.0145 | +0.68% | ||
| Mar 31, 10 AM | $0.0144 | +1.99% | ||
| Mar 31, 9 AM | $0.0141 | -3.24% | ||
| Mar 31, 8 AM | $0.0146 | +1.03% | ||
| Mar 31, 7 AM | $0.0145 | +0.22% | ||
| Mar 31, 6 AM | $0.0144 | +0.09% | ||
| Mar 31, 5 AM | $0.0144 | +0.02% | ||
| Mar 31, 4 AM | $0.0144 | -0.66% | ||
| Mar 31, 3 AM | $0.0145 | -1.30% | ||
| Mar 31, 2 AM | $0.0147 | +0.63% | ||
| Mar 31, 1 AM | $0.0146 | +1.37% | ||
| Mar 31, 12 AM | $0.0144 | -0.04% | ||
| Mar 30, 11 PM | $0.0144 | -0.65% | ||
| Mar 30, 10 PM | $0.0145 | +0.50% | ||
| Mar 30, 9 PM | $0.0144 | +0.77% | ||
| Mar 30, 8 PM | $0.0143 | +0.07% | ||
| Mar 30, 7 PM | $0.0143 | -0.63% | ||
| Mar 30, 6 PM | $0.0144 | -0.74% | ||
| Mar 30, 5 PM | $0.0145 | -0.68% | ||
| Mar 30, 4 PM | $0.0146 | -0.13% | ||
| Mar 30, 3 PM | $0.0146 | +0.12% | ||