Coinranking
PAAL AI Historical Data
$PAAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $0.052 | -8.92% | ||
| Sep 22, 2025 | $0.056 | -4.28% | ||
| Sep 21, 2025 | $0.0593 | -0.55% | ||
| Sep 20, 2025 | $0.0596 | -18.46% | ||
| Sep 19, 2025 | $0.0726 | -6.74% | ||
| Sep 18, 2025 | $0.0777 | -5.79% | ||
| Sep 17, 2025 | $0.0806 | +0.83% | ||
| Sep 16, 2025 | $0.0804 | +1.47% | ||
| Sep 15, 2025 | $0.0791 | -4.39% | ||
| Sep 14, 2025 | $0.083 | -6.43% | ||
| Sep 13, 2025 | $0.0887 | +7.60% | ||
| Sep 12, 2025 | $0.0824 | +2.27% | ||
| Sep 11, 2025 | $0.0806 | +4.51% | ||
| Sep 10, 2025 | $0.0771 | +3.43% | ||
| Sep 9, 2025 | $0.0746 | +1.29% | ||
| Sep 8, 2025 | $0.0736 | +2.31% | ||
| Sep 7, 2025 | $0.072 | -1.70% | ||
| Sep 6, 2025 | $0.0732 | -0.96% | ||
| Sep 5, 2025 | $0.0739 | -0.66% | ||
| Sep 4, 2025 | $0.0753 | -5.40% | ||
| Sep 3, 2025 | $0.0795 | +3.96% | ||
| Sep 2, 2025 | $0.0765 | +5.22% | ||
| Sep 1, 2025 | $0.0727 | -8.46% | ||
| Aug 31, 2025 | $0.0798 | -0.04% | ||
| Aug 30, 2025 | $0.079 | +1.39% | ||
| Aug 29, 2025 | $0.0779 | -10.67% | ||
| Aug 28, 2025 | $0.0873 | -5.83% | ||
| Aug 27, 2025 | $0.094 | -0.76% | ||
| Aug 26, 2025 | $0.0954 | +3.70% | ||
| Aug 25, 2025 | $0.0927 | -7.63% | ||
| Aug 24, 2025 | $0.101 | -2.63% | ||
| Aug 23, 2025 | $0.104 | -3.74% | ||
| Aug 22, 2025 | $0.108 | +12.62% | ||
| Aug 21, 2025 | $0.0962 | -8.14% | ||
| Aug 20, 2025 | $0.106 | +13.33% | ||
| Aug 19, 2025 | $0.0956 | -6.73% | ||
| Aug 18, 2025 | $0.103 | -7.11% | ||
| Aug 17, 2025 | $0.11 | +5.48% | ||
| Aug 16, 2025 | $0.105 | -0.22% | ||
| Aug 15, 2025 | $0.105 | -7.42% | ||
| Aug 14, 2025 | $0.113 | -8.99% | ||
| Aug 13, 2025 | $0.124 | +11.02% | ||
| Aug 12, 2025 | $0.112 | +6.75% | ||
| Aug 11, 2025 | $0.105 | -4.94% | ||
| Aug 10, 2025 | $0.11 | -0.02% | ||
| Aug 9, 2025 | $0.11 | +13.22% | ||
| Aug 8, 2025 | $0.0976 | -2.09% | ||
| Aug 7, 2025 | $0.0997 | +2.70% | ||
| Aug 6, 2025 | $0.097 | +2.11% | ||
| Aug 5, 2025 | $0.095 | -7.04% | ||