PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.109
-4.57%
$ 106.22 million $ 4.82 million
Jun 13, 2025 $ 0.114
-0.33%
$ 111.31 million $ 12.49 million
Jun 12, 2025 $ 0.115
-9.81%
$ 111.68 million $ 11.48 million
Jun 11, 2025 $ 0.127
-7.47%
$ 123.83 million $ 14.96 million
Jun 10, 2025 $ 0.138
+3.23%
$ 133.82 million $ 17.22 million
Jun 9, 2025 $ 0.133
+17.34%
$ 129.37 million $ 20.73 million
Jun 8, 2025 $ 0.113
-3.12%
$ 110.25 million $ 10.27 million
Jun 7, 2025 $ 0.117
+5.92%
$ 113.8 million $ 11.52 million
Jun 6, 2025 $ 0.11
+3.79%
$ 107.44 million $ 22.61 million
Jun 5, 2025 $ 0.106
-4.78%
$ 103.53 million $ 20.49 million
Jun 4, 2025 $ 0.112
-2.08%
$ 108.72 million $ 15.16 million
Jun 3, 2025 $ 0.114
-4.68%
$ 111.03 million $ 19.7 million
Jun 2, 2025 $ 0.12
-1.32%
$ 116.48 million $ 9.36 million
Jun 1, 2025 $ 0.121
+2.53%
$ 118.04 million $ 6.63 million
May 31, 2025 $ 0.118
+4.69%
$ 114.96 million $ 7.95 million
May 30, 2025 $ 0.113
-12.66%
$ 109.81 million $ 15.41 million
May 29, 2025 $ 0.129
-6.56%
$ 125.76 million $ 13.1 million
May 28, 2025 $ 0.138
-3.01%
$ 134.5 million $ 11.46 million
May 27, 2025 $ 0.143
+0.90%
$ 138.68 million $ 13.86 million
May 26, 2025 $ 0.141
-2.49%
$ 137.44 million $ 10.38 million
May 25, 2025 $ 0.145
+1.35%
$ 140.95 million $ 11.02 million
May 24, 2025 $ 0.143
-0.78%
$ 128.28 million $ 11.43 million
May 23, 2025 $ 0.144
-10.70%
$ 129.25 million $ 20.43 million
May 22, 2025 $ 0.161
+16.96%
$ 144.73 million $ 21.2 million
May 21, 2025 $ 0.138
+0.06%
$ 123.75 million $ 21.46 million
May 20, 2025 $ 0.138
-1.72%
$ 123.68 million $ 14.12 million
May 19, 2025 $ 0.14
-4.17%
$ 125.85 million $ 18.8 million
May 18, 2025 $ 0.147
+1.42%
$ 131.38 million $ 13.07 million
May 17, 2025 $ 0.145
+2.21%
$ 129.55 million $ 9.06 million
May 16, 2025 $ 0.141
-8.59%
$ 126.74 million $ 10.81 million
May 15, 2025 $ 0.155
-4.09%
$ 138.65 million $ 13.2 million
May 14, 2025 $ 0.161
-3.79%
$ 144.56 million $ 12.78 million
May 13, 2025 $ 0.168
+6.22%
$ 150.2 million $ 16.78 million
May 12, 2025 $ 0.158
-6.57%
$ 141.4 million $ 21.34 million
May 11, 2025 $ 0.169
+0.27%
$ 151.35 million $ 16.65 million
May 10, 2025 $ 0.168
+19.99%
$ 150.98 million $ 13.71 million
May 9, 2025 $ 0.14
+2.48%
$ 125.83 million $ 20.45 million
May 8, 2025 $ 0.137
+18.24%
$ 122.76 million $ 21.63 million
May 7, 2025 $ 0.116
-10.70%
$ 103.83 million $ 14.1 million
May 6, 2025 $ 0.13
+0.35%
$ 116.27 million $ 10.25 million
May 5, 2025 $ 0.129
-1.37%
$ 115.87 million $ 10.16 million
May 4, 2025 $ 0.131
-2.42%
$ 117.48 million $ 6.74 million
May 3, 2025 $ 0.134
-6.32%
$ 120.4 million $ 6.89 million
May 2, 2025 $ 0.143
-4.39%
$ 128.53 million $ 8.31 million
May 1, 2025 $ 0.15
+1.49%
$ 134.43 million $ 11.82 million
Apr 30, 2025 $ 0.148
-0.51%
$ 132.45 million $ 9.22 million
Apr 29, 2025 $ 0.149
-1.07%
$ 133.28 million $ 1.06 million
Apr 28, 2025 $ 0.15
-0.32%
$ 134.56 million $ 9.66 million
Apr 27, 2025 $ 0.151
-3.38%
$ 134.99 million $ 4.67 million
Apr 26, 2025 $ 0.156
-1.73%
$ 139.69 million $ 6.99 million