PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00673
-2.66%
$ 6.72 million $ 4.02 million
Jun 9, 11 PM $ 0.00692
-0.13%
$ 6.91 million $ 4.09 million
Jun 9, 10 PM $ 0.00693
+1.29%
$ 6.92 million $ 4.12 million
Jun 9, 9 PM $ 0.00684
+0.21%
$ 6.83 million $ 4.01 million
Jun 9, 8 PM $ 0.00682
-2.78%
$ 6.82 million $ 4.09 million
Jun 9, 7 PM $ 0.00702
+2.86%
$ 7.01 million $ 3.98 million
Jun 9, 6 PM $ 0.00682
+0.05%
$ 6.82 million $ 4.15 million
Jun 9, 5 PM $ 0.00682
+1.37%
$ 6.81 million $ 4.17 million
Jun 9, 4 PM $ 0.00673
-2.78%
$ 6.72 million $ 4.2 million
Jun 9, 3 PM $ 0.00692
+2.80%
$ 6.91 million $ 4.17 million
Jun 9, 2 PM $ 0.00682
-2.83%
$ 6.81 million $ 3.95 million
Jun 9, 1 PM $ 0.00702
-0.09%
$ 7.01 million $ 3.67 million
Jun 9, 12 PM $ 0.00703
+3.16%
$ 7.02 million $ 3.54 million
Jun 9, 11 AM $ 0.00681
+1.66%
$ 6.8 million $ 3.22 million
Jun 9, 10 AM $ 0.0067
+0.00%
$ 6.69 million $ 3.1 million
Jun 9, 9 AM $ 0.0067
+0.00%
$ 6.69 million $ 3.02 million
Jun 9, 8 AM $ 0.00661
-1.81%
$ 6.61 million $ 2.93 million
Jun 9, 7 AM $ 0.00673
+0.20%
$ 6.73 million $ 2.94 million
Jun 9, 6 AM $ 0.00672
-1.51%
$ 6.71 million $ 2.65 million
Jun 9, 5 AM $ 0.00683
+1.67%
$ 6.82 million $ 2.51 million
Jun 9, 4 AM $ 0.00672
+1.22%
$ 6.71 million $ 2.08 million
Jun 9, 3 AM $ 0.00664
+0.28%
$ 6.63 million $ 1.84 million
Jun 9, 2 AM $ 0.00665
-1.79%
$ 6.64 million $ 1.76 million
Jun 9, 1 AM $ 0.00677
-1.57%
$ 6.77 million $ 1.83 million
Jun 9, 12 AM $ 0.00688
+0.74%
$ 6.87 million $ 1.89 million
Jun 8, 11 PM $ 0.00678
-1.18%
$ 6.77 million $ 1.67 million
Jun 8, 10 PM $ 0.00689
-1.36%
$ 6.88 million $ 1.65 million
Jun 8, 9 PM $ 0.00697
+2.79%
$ 6.96 million $ 1.94 million
Jun 8, 8 PM $ 0.00678
+0.00%
$ 6.77 million $ 2.05 million
Jun 8, 7 PM $ 0.00678
-1.22%
$ 6.77 million $ 2.03 million
Jun 8, 6 PM $ 0.00686
-1.83%
$ 6.85 million $ 2.06 million
Jun 8, 5 PM $ 0.00699
+3.28%
$ 6.98 million $ 2.03 million
Jun 8, 4 PM $ 0.00677
-2.27%
$ 6.76 million $ 1.97 million
Jun 8, 3 PM $ 0.00693
+0.06%
$ 6.92 million $ 1.95 million
Jun 8, 2 PM $ 0.00692
-0.13%
$ 6.91 million $ 1.84 million
Jun 8, 1 PM $ 0.00693
-0.02%
$ 6.92 million $ 1.78 million
Jun 8, 12 PM $ 0.00693
+0.06%
$ 6.92 million $ 1.76 million
Jun 8, 11 AM $ 0.00693
+2.31%
$ 6.92 million $ 1.74 million
Jun 8, 10 AM $ 0.00677
-1.40%
$ 6.76 million $ 1.69 million
Jun 8, 9 AM $ 0.00687
+1.20%
$ 6.86 million $ 1.68 million
Jun 8, 8 AM $ 0.00679
-3.17%
$ 6.78 million $ 1.72 million
Jun 8, 7 AM $ 0.00701
+1.20%
$ 7 million $ 1.84 million
Jun 8, 6 AM $ 0.00692
+0.14%
$ 6.92 million $ 1.91 million
Jun 8, 5 AM $ 0.00691
-1.43%
$ 6.91 million $ 1.99 million
Jun 8, 4 AM $ 0.00701
+0.71%
$ 7.01 million $ 2.04 million
Jun 8, 3 AM $ 0.00697
+0.17%
$ 6.96 million $ 2.05 million
Jun 8, 2 AM $ 0.00694
-1.53%
$ 6.94 million $ 1.91 million
Jun 8, 1 AM $ 0.007
-1.12%
$ 6.99 million $ 1.88 million
Jun 8, 12 AM $ 0.00708
+5.89%
$ 7.07 million $ 1.95 million
Jun 7, 11 PM $ 0.0066
+5.42%
$ 6.6 million $ 1.81 million