Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.00936
-0.15%
$9.35 million $215,800
Oct 11, 5 AM $0.00938
+0.31%
$9.36 million $219,413
Oct 11, 4 AM $0.00935
-0.13%
$9.34 million $219,614
Oct 11, 3 AM $0.00936
-0.55%
$9.35 million $221,719
Oct 11, 2 AM $0.00941
+0.41%
$9.4 million $240,779
Oct 11, 1 AM $0.00937
-0.21%
$9.36 million $244,378
Oct 11, 12 AM $0.00939
-0.04%
$9.38 million $243,969
Oct 10, 11 PM $0.00939
+0.07%
$9.38 million $229,144
Oct 10, 10 PM $0.00939
+0.50%
$9.38 million $229,009
Oct 10, 9 PM $0.00934
+0.37%
$9.33 million $228,981
Oct 10, 8 PM $0.00931
-0.68%
$9.3 million $228,344
Oct 10, 7 PM $0.00937
+0.27%
$9.36 million $232,582
Oct 10, 6 PM $0.00935
-0.84%
$9.33 million $229,479
Oct 10, 5 PM $0.00942
-0.43%
$9.41 million $229,835
Oct 10, 4 PM $0.00947
+0.05%
$9.46 million $229,848
Oct 10, 3 PM $0.00946
+0.57%
$9.45 million $228,798
Oct 10, 2 PM $0.00941
+0.46%
$9.4 million $228,791
Oct 10, 1 PM $0.00936
-0.93%
$9.35 million $236,738
Oct 10, 12 PM $0.00945
-0.09%
$9.44 million $246,574
Oct 10, 11 AM $0.00946
+0.19%
$9.45 million $248,525
Oct 10, 10 AM $0.00944
+1.54%
$9.43 million $258,069
Oct 10, 9 AM $0.0093
-0.11%
$9.29 million $225,573
Oct 10, 8 AM $0.00931
-1.53%
$9.3 million $222,990
Oct 10, 7 AM $0.00945
-0.11%
$9.44 million $260,897
Oct 10, 6 AM $0.00946
+0.73%
$9.45 million $266,341
Oct 10, 5 AM $0.00939
-0.22%
$9.38 million $265,656
Oct 10, 4 AM $0.00941
-0.05%
$9.4 million $264,718
Oct 10, 3 AM $0.00942
-1.96%
$9.41 million $278,417
Oct 10, 2 AM $0.00961
-0.12%
$9.6 million $265,147
Oct 10, 1 AM $0.00962
-0.26%
$9.61 million $263,307
Oct 10, 12 AM $0.00964
+0.14%
$9.63 million $264,715
Oct 9, 11 PM $0.00963
-0.62%
$9.62 million $267,740
Oct 9, 10 PM $0.00969
+0.34%
$9.68 million $271,254
Oct 9, 9 PM $0.00966
+0.11%
$9.65 million $270,256
Oct 9, 8 PM $0.00965
+0.01%
$9.64 million $269,998
Oct 9, 7 PM $0.00965
-0.01%
$9.63 million $271,413
Oct 9, 6 PM $0.00965
-0.11%
$9.64 million $287,464
Oct 9, 5 PM $0.00966
-0.18%
$9.65 million $319,514
Oct 9, 4 PM $0.00968
+0.69%
$9.66 million $331,588
Oct 9, 3 PM $0.00961
-0.67%
$9.6 million $343,967
Oct 9, 2 PM $0.00967
-0.07%
$9.66 million $385,099
Oct 9, 1 PM $0.00967
-1.57%
$9.66 million $380,593
Oct 9, 12 PM $0.00982
+0.62%
$9.81 million $385,301
Oct 9, 11 AM $0.00976
+1.56%
$9.75 million $400,666
Oct 9, 10 AM $0.00961
-0.73%
$9.6 million $405,638
Oct 9, 9 AM $0.00968
+0.40%
$9.67 million $409,561
Oct 9, 8 AM $0.00965
-0.38%
$9.63 million $405,735
Oct 9, 7 AM $0.00968
+1.59%
$9.67 million $421,741
Oct 9, 6 AM $0.00953
+0.70%
$9.52 million $427,926
Oct 9, 5 AM $0.00946
-1.13%
$9.45 million $432,377