PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00616
+0.07%
$6.15 million $1.02 million
Aug 24, 5 PM $0.00615
-0.78%
$6.15 million $1.02 million
Aug 24, 4 PM $0.00621
+0.33%
$6.2 million $1.01 million
Aug 24, 3 PM $0.0062
-0.49%
$6.19 million $1 million
Aug 24, 2 PM $0.00623
+0.47%
$6.23 million $925,797
Aug 24, 1 PM $0.0062
-0.76%
$6.2 million $870,186
Aug 24, 12 PM $0.00625
-0.52%
$6.24 million $790,035
Aug 24, 11 AM $0.00628
+1.18%
$6.28 million $741,418
Aug 24, 10 AM $0.00621
-0.08%
$6.2 million $720,263
Aug 24, 9 AM $0.00621
+0.27%
$6.21 million $697,512
Aug 24, 8 AM $0.0062
-0.19%
$6.19 million $687,283
Aug 24, 7 AM $0.00621
-0.13%
$6.2 million $682,048
Aug 24, 6 AM $0.00622
+0.42%
$6.21 million $674,810
Aug 24, 5 AM $0.00619
-0.12%
$6.19 million $663,874
Aug 24, 4 AM $0.0062
-0.26%
$6.19 million $680,334
Aug 24, 3 AM $0.00622
+0.08%
$6.21 million $663,399
Aug 24, 2 AM $0.00621
-0.08%
$6.2 million $629,799
Aug 24, 1 AM $0.00622
-0.19%
$6.21 million $617,024
Aug 24, 12 AM $0.00623
-0.20%
$6.22 million $600,499
Aug 23, 11 PM $0.00624
+0.00%
$6.23 million $601,770
Aug 23, 10 PM $0.00624
+1.00%
$6.23 million $595,310
Aug 23, 9 PM $0.00618
+0.67%
$6.17 million $595,345
Aug 23, 8 PM $0.00614
+0.96%
$6.13 million $583,886
Aug 23, 7 PM $0.00608
-0.78%
$6.07 million $581,263
Aug 23, 6 PM $0.00613
+0.24%
$6.12 million $583,662
Aug 23, 5 PM $0.00611
-0.25%
$6.11 million $571,909
Aug 23, 4 PM $0.00613
-0.41%
$6.12 million $569,025
Aug 23, 3 PM $0.00615
+0.42%
$6.15 million $568,457
Aug 23, 2 PM $0.00613
+0.10%
$6.12 million $558,264
Aug 23, 1 PM $0.00612
+1.13%
$6.11 million $557,607
Aug 23, 12 PM $0.00605
+0.12%
$6.05 million $539,339
Aug 23, 11 AM $0.00605
+0.65%
$6.04 million $533,786
Aug 23, 10 AM $0.00601
-0.23%
$6 million $522,557
Aug 23, 9 AM $0.00602
-0.04%
$6.01 million $521,453
Aug 23, 8 AM $0.00602
+1.66%
$6.02 million $533,127
Aug 23, 7 AM $0.00593
+0.09%
$5.92 million $526,028
Aug 23, 6 AM $0.00592
-0.30%
$5.91 million $522,007
Aug 23, 5 AM $0.00594
-0.27%
$5.93 million $518,445
Aug 23, 4 AM $0.00595
-0.30%
$5.95 million $523,521
Aug 23, 3 AM $0.00597
-0.47%
$5.96 million $516,519
Aug 23, 2 AM $0.006
-0.55%
$5.99 million $540,091
Aug 23, 1 AM $0.00603
-0.09%
$6.03 million $544,773
Aug 23, 12 AM $0.00604
-1.41%
$6.03 million $549,895
Aug 22, 11 PM $0.00612
+0.40%
$6.12 million $545,035
Aug 22, 10 PM $0.0061
+0.47%
$6.09 million $542,709
Aug 22, 9 PM $0.00607
+0.08%
$6.06 million $539,080
Aug 22, 8 PM $0.00607
-0.13%
$6.06 million $533,805
Aug 22, 7 PM $0.00607
-0.96%
$6.07 million $535,281
Aug 22, 6 PM $0.00613
-0.70%
$6.13 million $543,065
Aug 22, 5 PM $0.00618
+0.10%
$6.17 million $552,174