PAAL AI Historical Data

$PAAL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0146
+0.12%
$14.62 million $2.33 million
Mar 30, 2 PM $0.0146
-1.37%
$14.6 million $2.26 million
Mar 30, 1 PM $0.0148
-2.57%
$14.8 million $2.13 million
Mar 30, 12 PM $0.0152
+0.49%
$15.19 million $1.99 million
Mar 30, 11 AM $0.0151
+0.07%
$15.12 million $1.95 million
Mar 30, 10 AM $0.0151
+0.01%
$15.11 million $1.92 million
Mar 30, 9 AM $0.0151
-0.58%
$15.11 million $1.9 million
Mar 30, 8 AM $0.0152
+0.42%
$15.2 million $1.85 million
Mar 30, 7 AM $0.0151
+1.61%
$15.13 million $1.71 million
Mar 30, 6 AM $0.0149
-0.01%
$14.89 million $1.65 million
Mar 30, 5 AM $0.0149
-0.03%
$14.89 million $1.6 million
Mar 30, 4 AM $0.0149
+0.63%
$14.9 million $1.56 million
Mar 30, 3 AM $0.0148
-0.06%
$14.81 million $1.47 million
Mar 30, 2 AM $0.0148
+0.26%
$14.82 million $1.49 million
Mar 30, 1 AM $0.0148
+1.42%
$14.78 million $1.4 million
Mar 30, 12 AM $0.0146
+1.30%
$14.57 million $1.34 million
Mar 29, 11 PM $0.0143
+0.92%
$14.32 million $1.23 million
Mar 29, 10 PM $0.0142
-4.03%
$14.19 million $1.15 million
Mar 29, 9 PM $0.0148
+0.50%
$14.79 million $1.03 million
Mar 29, 8 PM $0.0147
+1.96%
$14.72 million $1.02 million
Mar 29, 7 PM $0.0145
+0.40%
$14.44 million $1.01 million
Mar 29, 6 PM $0.0144
+1.19%
$14.38 million $995,226
Mar 29, 5 PM $0.0143
-0.30%
$14.27 million $976,579
Mar 29, 4 PM $0.0143
-1.50%
$14.31 million $987,014
Mar 29, 3 PM $0.0145
-0.62%
$14.53 million $947,777
Mar 29, 2 PM $0.0146
+0.52%
$14.62 million $977,955
Mar 29, 1 PM $0.0146
-1.22%
$14.54 million $958,745
Mar 29, 12 PM $0.0147
+0.34%
$14.72 million $983,306
Mar 29, 11 AM $0.0147
+1.33%
$14.67 million $966,322
Mar 29, 10 AM $0.0145
-0.80%
$14.48 million $961,846
Mar 29, 9 AM $0.0146
-0.75%
$14.6 million $939,689
Mar 29, 8 AM $0.0147
-0.50%
$14.71 million $942,140
Mar 29, 7 AM $0.0148
-0.05%
$14.78 million $953,560
Mar 29, 6 AM $0.0148
-0.05%
$14.79 million $961,991
Mar 29, 5 AM $0.0148
-0.32%
$14.8 million $951,435
Mar 29, 4 AM $0.0149
-0.13%
$14.85 million $949,343
Mar 29, 3 AM $0.0149
-0.46%
$14.86 million $956,252
Mar 29, 2 AM $0.015
+0.40%
$14.93 million $898,802
Mar 29, 1 AM $0.0149
+0.40%
$14.87 million $890,236
Mar 29, 12 AM $0.0148
-0.80%
$14.82 million $880,905
Mar 28, 11 PM $0.015
-0.47%
$14.93 million $874,772
Mar 28, 10 PM $0.015
-0.62%
$15 million $852,392
Mar 28, 9 PM $0.0151
+0.10%
$15.1 million $855,390
Mar 28, 8 PM $0.0151
+1.32%
$15.08 million $855,732
Mar 28, 7 PM $0.0149
-0.19%
$14.89 million $851,448
Mar 28, 6 PM $0.0149
-0.20%
$14.92 million $875,058
Mar 28, 5 PM $0.015
-3.07%
$14.94 million $890,982
Mar 28, 4 PM $0.0154
-1.84%
$15.42 million $883,851
Mar 28, 3 PM $0.0157
+3.30%
$15.71 million $918,916
Mar 28, 2 PM $0.0152
-0.30%
$15.2 million $1.01 million