PAAL AI Historical Data

$PAAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0294
+0.72%
$ 29.4 million $ 3.75 million
Jan 15, 8 PM $ 0.0292
+1.33%
$ 29.19 million $ 3.82 million
Jan 15, 7 PM $ 0.0288
+0.18%
$ 28.8 million $ 3.9 million
Jan 15, 6 PM $ 0.0287
-1.22%
$ 28.75 million $ 3.92 million
Jan 15, 5 PM $ 0.029
-1.54%
$ 28.97 million $ 3.86 million
Jan 15, 4 PM $ 0.0295
-0.18%
$ 29.42 million $ 3.96 million
Jan 15, 3 PM $ 0.0295
-0.11%
$ 29.48 million $ 4.12 million
Jan 15, 2 PM $ 0.0296
-1.31%
$ 29.51 million $ 4.09 million
Jan 15, 1 PM $ 0.0299
+0.53%
$ 29.9 million $ 4.17 million
Jan 15, 12 PM $ 0.0298
+0.26%
$ 29.75 million $ 4.17 million
Jan 15, 11 AM $ 0.0297
-0.72%
$ 29.67 million $ 4.31 million
Jan 15, 10 AM $ 0.0299
+0.95%
$ 29.88 million $ 4.32 million
Jan 15, 9 AM $ 0.0297
+0.77%
$ 29.67 million $ 4.33 million
Jan 15, 8 AM $ 0.0295
+2.21%
$ 29.44 million $ 4.27 million
Jan 15, 7 AM $ 0.0289
-0.73%
$ 28.87 million $ 4.19 million
Jan 15, 6 AM $ 0.0291
+1.74%
$ 29.08 million $ 4.24 million
Jan 15, 5 AM $ 0.0286
-0.75%
$ 28.58 million $ 4.3 million
Jan 15, 4 AM $ 0.0288
+0.82%
$ 28.8 million $ 4.31 million
Jan 15, 3 AM $ 0.0286
-1.58%
$ 28.56 million $ 4.32 million
Jan 15, 2 AM $ 0.0291
+3.00%
$ 29.15 million $ 4.29 million
Jan 15, 1 AM $ 0.0282
+4.41%
$ 28.18 million $ 4.21 million
Jan 15, 12 AM $ 0.027
-6.85%
$ 26.99 million $ 4.06 million
Jan 14, 11 PM $ 0.029
-2.93%
$ 28.96 million $ 3.9 million
Jan 14, 10 PM $ 0.0299
-0.97%
$ 29.85 million $ 3.95 million
Jan 14, 9 PM $ 0.0302
-1.19%
$ 30.14 million $ 4.17 million
Jan 14, 8 PM $ 0.0305
+0.74%
$ 30.49 million $ 4.23 million
Jan 14, 7 PM $ 0.0303
-0.03%
$ 30.27 million $ 4.27 million
Jan 14, 6 PM $ 0.0303
-1.00%
$ 30.27 million $ 4.2 million
Jan 14, 5 PM $ 0.0306
-2.83%
$ 30.58 million $ 4.18 million
Jan 14, 4 PM $ 0.0315
+6.38%
$ 31.47 million $ 3.99 million
Jan 14, 3 PM $ 0.0296
-0.06%
$ 29.67 million $ 3.78 million
Jan 14, 2 PM $ 0.0297
+3.75%
$ 29.67 million $ 3.65 million
Jan 14, 1 PM $ 0.0286
+0.63%
$ 28.59 million $ 3.57 million
Jan 14, 12 PM $ 0.0285
+0.21%
$ 28.61 million $ 3.61 million
Jan 14, 11 AM $ 0.0284
-0.71%
$ 28.36 million $ 3.47 million
Jan 14, 10 AM $ 0.0286
-1.03%
$ 28.56 million $ 3.42 million
Jan 14, 9 AM $ 0.0289
+0.33%
$ 28.86 million $ 3.48 million
Jan 14, 8 AM $ 0.0288
-0.05%
$ 28.77 million $ 3.52 million
Jan 14, 7 AM $ 0.0288
-1.34%
$ 28.79 million $ 3.53 million
Jan 14, 6 AM $ 0.0292
-1.33%
$ 29.17 million $ 3.54 million
Jan 14, 5 AM $ 0.0296
+1.06%
$ 29.58 million $ 3.51 million
Jan 14, 4 AM $ 0.0293
+1.20%
$ 29.26 million $ 3.58 million
Jan 14, 3 AM $ 0.0289
+0.49%
$ 28.9 million $ 3.57 million
Jan 14, 2 AM $ 0.0288
-0.33%
$ 28.77 million $ 3.56 million
Jan 14, 1 AM $ 0.0289
+1.00%
$ 28.86 million $ 3.66 million
Jan 14, 12 AM $ 0.0286
+0.42%
$ 28.57 million $ 3.6 million
Jan 13, 11 PM $ 0.0285
-1.81%
$ 28.45 million $ 3.56 million
Jan 13, 10 PM $ 0.029
+0.68%
$ 29.04 million $ 3.45 million
Jan 13, 9 PM $ 0.0288
+1.33%
$ 28.78 million $ 3.14 million
Jan 13, 8 PM $ 0.0284
+0.28%
$ 28.4 million $ 3.06 million