PAAL AI Historical Data

$PAAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0297
-0.83%
$ 29.6 million $ 3.58 million
Nov 6, 7 PM $ 0.0299
-1.16%
$ 29.85 million $ 3.64 million
Nov 6, 6 PM $ 0.0303
+0.99%
$ 30.2 million $ 3.75 million
Nov 6, 5 PM $ 0.03
+0.45%
$ 29.9 million $ 3.87 million
Nov 6, 4 PM $ 0.0298
-1.60%
$ 29.77 million $ 4.03 million
Nov 6, 3 PM $ 0.0303
-1.78%
$ 30.25 million $ 4.07 million
Nov 6, 2 PM $ 0.0309
-3.30%
$ 30.8 million $ 4.07 million
Nov 6, 1 PM $ 0.0319
+2.83%
$ 31.85 million $ 4.16 million
Nov 6, 12 PM $ 0.0311
-2.38%
$ 30.97 million $ 4.19 million
Nov 6, 11 AM $ 0.0318
+1.84%
$ 31.73 million $ 4.1 million
Nov 6, 10 AM $ 0.0312
+0.90%
$ 31.16 million $ 4.08 million
Nov 6, 9 AM $ 0.031
-0.60%
$ 30.88 million $ 4.03 million
Nov 6, 8 AM $ 0.0311
-0.74%
$ 31.06 million $ 4.08 million
Nov 6, 7 AM $ 0.0314
+0.53%
$ 31.3 million $ 4.23 million
Nov 6, 6 AM $ 0.0312
-0.01%
$ 31.13 million $ 4.28 million
Nov 6, 5 AM $ 0.0312
-2.55%
$ 31.13 million $ 4.39 million
Nov 6, 4 AM $ 0.032
+0.96%
$ 31.94 million $ 4.47 million
Nov 6, 3 AM $ 0.0317
+0.10%
$ 31.63 million $ 4.69 million
Nov 6, 2 AM $ 0.0317
+0.87%
$ 31.6 million $ 4.94 million
Nov 6, 1 AM $ 0.0314
-2.19%
$ 31.33 million $ 5.37 million
Nov 6, 12 AM $ 0.0321
-0.31%
$ 32.03 million $ 5.6 million
Nov 5, 11 PM $ 0.0322
+0.94%
$ 32.13 million $ 5.15 million
Nov 5, 10 PM $ 0.0319
-1.17%
$ 31.83 million $ 5.25 million
Nov 5, 9 PM $ 0.0323
-0.33%
$ 32.21 million $ 5.44 million
Nov 5, 8 PM $ 0.0324
-1.47%
$ 32.31 million $ 5.89 million
Nov 5, 7 PM $ 0.0329
+1.20%
$ 32.8 million $ 6.18 million
Nov 5, 6 PM $ 0.0325
+3.11%
$ 32.41 million $ 6.28 million
Nov 5, 5 PM $ 0.0315
+0.12%
$ 31.43 million $ 6.45 million
Nov 5, 4 PM $ 0.0315
+1.86%
$ 31.4 million $ 6.53 million
Nov 5, 3 PM $ 0.0309
+6.23%
$ 30.82 million $ 6.57 million
Nov 5, 2 PM $ 0.0291
-1.68%
$ 29.02 million $ 6.54 million
Nov 5, 1 PM $ 0.0296
+0.99%
$ 29.51 million $ 6.54 million
Nov 5, 12 PM $ 0.0293
-0.01%
$ 29.22 million $ 6.48 million
Nov 5, 11 AM $ 0.0293
+1.45%
$ 29.22 million $ 6.49 million
Nov 5, 10 AM $ 0.0289
-1.68%
$ 28.8 million $ 6.51 million
Nov 5, 9 AM $ 0.0294
+0.63%
$ 29.29 million $ 6.57 million
Nov 5, 8 AM $ 0.0292
-2.33%
$ 29.11 million $ 6.62 million
Nov 5, 7 AM $ 0.0299
+2.00%
$ 29.8 million $ 6.42 million
Nov 5, 6 AM $ 0.0293
-1.01%
$ 29.22 million $ 6.36 million
Nov 5, 5 AM $ 0.0296
-1.31%
$ 29.52 million $ 6.1 million
Nov 5, 4 AM $ 0.03
+0.05%
$ 29.91 million $ 5.95 million
Nov 5, 3 AM $ 0.03
+1.35%
$ 29.9 million $ 5.64 million
Nov 5, 2 AM $ 0.0296
+5.61%
$ 29.5 million $ 5.31 million
Nov 5, 1 AM $ 0.028
-0.99%
$ 27.93 million $ 4.81 million
Nov 5, 12 AM $ 0.0283
-0.36%
$ 28.21 million $ 4.43 million
Nov 4, 11 PM $ 0.0284
+4.70%
$ 28.31 million $ 4.21 million
Nov 4, 10 PM $ 0.0271
+4.63%
$ 27.04 million $ 4.05 million
Nov 4, 9 PM $ 0.0259
+0.77%
$ 25.84 million $ 3.73 million
Nov 4, 8 PM $ 0.0257
-0.01%
$ 25.65 million $ 3.22 million
Nov 4, 7 PM $ 0.0257
-2.61%
$ 25.65 million $ 2.82 million