PAAL AI Historical Data

$PAAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0257
-2.61%
$ 25.65 million $ 2.82 million
Nov 4, 6 PM $ 0.0264
-3.40%
$ 26.33 million $ 2.59 million
Nov 4, 5 PM $ 0.0273
-1.50%
$ 27.26 million $ 2.24 million
Nov 4, 4 PM $ 0.0278
-4.31%
$ 27.68 million $ 1.91 million
Nov 4, 3 PM $ 0.029
+2.06%
$ 28.92 million $ 1.66 million
Nov 4, 2 PM $ 0.0284
+1.27%
$ 28.34 million $ 1.46 million
Nov 4, 1 PM $ 0.0281
+0.32%
$ 27.98 million $ 1.24 million
Nov 4, 12 PM $ 0.028
-1.17%
$ 27.89 million $ 1.15 million
Nov 4, 11 AM $ 0.0283
+2.01%
$ 28.22 million $ 1.08 million
Nov 4, 10 AM $ 0.0278
+0.40%
$ 27.67 million $ 1 million
Nov 4, 9 AM $ 0.0276
+0.24%
$ 27.56 million $ 904,235
Nov 4, 8 AM $ 0.0276
-0.52%
$ 27.49 million $ 801,495
Nov 4, 7 AM $ 0.0277
-3.20%
$ 27.63 million $ 885,337
Nov 4, 6 AM $ 0.0286
+1.07%
$ 28.55 million $ 928,935
Nov 4, 5 AM $ 0.0283
-4.89%
$ 28.25 million $ 1.01 million
Nov 4, 4 AM $ 0.0298
+0.31%
$ 29.7 million $ 1.06 million
Nov 4, 3 AM $ 0.0297
-1.22%
$ 29.61 million $ 1.18 million
Nov 4, 2 AM $ 0.0301
+0.46%
$ 29.97 million $ 1.37 million
Nov 4, 1 AM $ 0.0299
+0.83%
$ 29.83 million $ 1.52 million
Nov 4, 12 AM $ 0.0297
+1.95%
$ 29.58 million $ 1.64 million
Nov 3, 11 PM $ 0.0291
-2.20%
$ 29.02 million $ 1.72 million
Nov 3, 10 PM $ 0.0298
-0.63%
$ 29.67 million $ 1.81 million
Nov 3, 9 PM $ 0.0299
-2.37%
$ 29.85 million $ 1.88 million
Nov 3, 8 PM $ 0.0307
-0.64%
$ 30.58 million $ 1.9 million
Nov 3, 7 PM $ 0.0309
-0.09%
$ 30.78 million $ 1.94 million
Nov 3, 6 PM $ 0.0309
+0.41%
$ 30.81 million $ 1.98 million
Nov 3, 5 PM $ 0.0308
+2.82%
$ 30.68 million $ 2.01 million
Nov 3, 4 PM $ 0.0299
-1.47%
$ 29.84 million $ 2.04 million
Nov 3, 3 PM $ 0.0304
-4.57%
$ 30.28 million $ 2.12 million
Nov 3, 2 PM $ 0.0318
-0.28%
$ 31.73 million $ 2.18 million
Nov 3, 1 PM $ 0.0319
-1.43%
$ 31.82 million $ 2.31 million
Nov 3, 12 PM $ 0.0324
-0.69%
$ 32.28 million $ 2.36 million
Nov 3, 11 AM $ 0.0326
+0.73%
$ 32.51 million $ 2.42 million
Nov 3, 10 AM $ 0.0324
-0.10%
$ 32.27 million $ 2.75 million
Nov 3, 9 AM $ 0.0324
-0.66%
$ 32.31 million $ 2.85 million
Nov 3, 8 AM $ 0.0326
-1.69%
$ 32.52 million $ 2.93 million
Nov 3, 7 AM $ 0.0332
+0.22%
$ 33.08 million $ 2.95 million
Nov 3, 6 AM $ 0.0331
-2.08%
$ 33.01 million $ 2.98 million
Nov 3, 5 AM $ 0.0338
-0.28%
$ 33.7 million $ 3.01 million
Nov 3, 4 AM $ 0.0339
-0.77%
$ 33.8 million $ 3.17 million
Nov 3, 3 AM $ 0.0342
-2.70%
$ 34.06 million $ 3.28 million
Nov 3, 2 AM $ 0.0351
-0.31%
$ 34.94 million $ 3.11 million
Nov 3, 1 AM $ 0.0352
-0.98%
$ 35.12 million $ 2.98 million
Nov 3, 12 AM $ 0.0356
-0.76%
$ 35.47 million $ 2.87 million
Nov 2, 11 PM $ 0.0358
+1.03%
$ 35.81 million $ 2.84 million
Nov 2, 10 PM $ 0.0355
-0.15%
$ 35.38 million $ 2.75 million
Nov 2, 9 PM $ 0.0355
+0.41%
$ 35.43 million $ 2.73 million
Nov 2, 8 PM $ 0.0354
-0.36%
$ 35.28 million $ 2.74 million
Nov 2, 7 PM $ 0.0355
-0.25%
$ 35.34 million $ 2.76 million
Nov 2, 6 PM $ 0.0355
+0.63%
$ 35.43 million $ 2.77 million