PAAL AI Historical Data

$PAAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0284
+0.28%
$ 28.4 million $ 3.06 million
Jan 13, 7 PM $ 0.0284
+0.50%
$ 28.33 million $ 2.92 million
Jan 13, 6 PM $ 0.0282
+1.47%
$ 28.18 million $ 2.86 million
Jan 13, 5 PM $ 0.0278
-0.62%
$ 27.77 million $ 2.81 million
Jan 13, 4 PM $ 0.028
-0.77%
$ 27.95 million $ 2.85 million
Jan 13, 3 PM $ 0.0282
+1.31%
$ 28.16 million $ 2.83 million
Jan 13, 2 PM $ 0.0278
-1.06%
$ 27.8 million $ 2.82 million
Jan 13, 1 PM $ 0.0281
+2.59%
$ 28.1 million $ 2.9 million
Jan 13, 12 PM $ 0.0274
-1.40%
$ 27.39 million $ 2.86 million
Jan 13, 11 AM $ 0.0278
+0.17%
$ 27.77 million $ 3 million
Jan 13, 10 AM $ 0.0278
+2.97%
$ 27.71 million $ 2.98 million
Jan 13, 9 AM $ 0.027
-0.86%
$ 26.94 million $ 2.96 million
Jan 13, 8 AM $ 0.0273
-0.22%
$ 27.23 million $ 2.94 million
Jan 13, 7 AM $ 0.0273
-1.14%
$ 27.29 million $ 3.05 million
Jan 13, 6 AM $ 0.0276
+2.33%
$ 27.55 million $ 2.97 million
Jan 13, 5 AM $ 0.027
+3.19%
$ 26.98 million $ 2.9 million
Jan 13, 4 AM $ 0.0262
+1.07%
$ 26.15 million $ 2.76 million
Jan 13, 3 AM $ 0.0259
+0.04%
$ 25.87 million $ 2.73 million
Jan 13, 2 AM $ 0.0259
+4.93%
$ 25.57 million $ 2.75 million
Jan 13, 1 AM $ 0.0247
-0.83%
$ 24.64 million $ 2.66 million
Jan 13, 12 AM $ 0.0249
+0.03%
$ 24.85 million $ 2.72 million
Jan 12, 11 PM $ 0.0249
-0.83%
$ 24.84 million $ 2.73 million
Jan 12, 10 PM $ 0.0251
+0.03%
$ 25.05 million $ 2.76 million
Jan 12, 9 PM $ 0.025
-0.05%
$ 24.97 million $ 2.72 million
Jan 12, 8 PM $ 0.025
-1.24%
$ 24.99 million $ 2.67 million
Jan 12, 7 PM $ 0.0253
+0.78%
$ 25.3 million $ 2.67 million
Jan 12, 6 PM $ 0.0251
+1.34%
$ 25.11 million $ 2.66 million
Jan 12, 5 PM $ 0.0248
-2.28%
$ 24.77 million $ 2.6 million
Jan 12, 4 PM $ 0.0254
+1.10%
$ 25.35 million $ 2.47 million
Jan 12, 3 PM $ 0.0251
+2.40%
$ 25.08 million $ 2.35 million
Jan 12, 2 PM $ 0.0245
-2.50%
$ 24.49 million $ 2.23 million
Jan 12, 1 PM $ 0.0252
-1.06%
$ 25.12 million $ 2.06 million
Jan 12, 12 PM $ 0.0254
+0.40%
$ 25.39 million $ 1.99 million
Jan 12, 11 AM $ 0.0253
+0.16%
$ 25.29 million $ 1.97 million
Jan 12, 10 AM $ 0.0253
-4.97%
$ 25.25 million $ 1.96 million
Jan 12, 9 AM $ 0.0266
-0.87%
$ 26.58 million $ 1.87 million
Jan 12, 8 AM $ 0.0269
-1.23%
$ 26.88 million $ 1.8 million
Jan 12, 7 AM $ 0.0272
-1.33%
$ 27.21 million $ 1.65 million
Jan 12, 6 AM $ 0.0276
-0.33%
$ 27.58 million $ 1.6 million
Jan 12, 5 AM $ 0.0277
-1.07%
$ 27.67 million $ 1.64 million
Jan 12, 4 AM $ 0.028
+0.86%
$ 27.97 million $ 1.61 million
Jan 12, 3 AM $ 0.0278
+1.56%
$ 27.73 million $ 1.59 million
Jan 12, 2 AM $ 0.0273
+0.69%
$ 27.3 million $ 1.53 million
Jan 12, 1 AM $ 0.0272
-1.75%
$ 27.12 million $ 1.43 million
Jan 12, 12 AM $ 0.0276
+1.02%
$ 27.6 million $ 1.32 million
Jan 11, 11 PM $ 0.0274
+0.47%
$ 27.32 million $ 1.22 million
Jan 11, 10 PM $ 0.0272
-0.54%
$ 27.19 million $ 1.17 million
Jan 11, 9 PM $ 0.0273
-0.27%
$ 27.3 million $ 1.17 million
Jan 11, 8 PM $ 0.0274
-1.47%
$ 27.37 million $ 1.15 million
Jan 11, 7 PM $ 0.0278
+0.31%
$ 27.78 million $ 1.13 million