PAAL AI Historical Data

$PAAL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0152
-0.30%
$15.2 million $1.01 million
Mar 28, 1 PM $0.0153
+0.30%
$15.25 million $1.18 million
Mar 28, 12 PM $0.0152
+0.09%
$15.2 million $1.27 million
Mar 28, 11 AM $0.0152
+2.16%
$15.19 million $1.33 million
Mar 28, 10 AM $0.0149
+0.54%
$14.87 million $1.39 million
Mar 28, 9 AM $0.0148
+0.04%
$14.79 million $1.51 million
Mar 28, 8 AM $0.0148
+0.02%
$14.78 million $1.53 million
Mar 28, 7 AM $0.0148
+0.62%
$14.78 million $1.56 million
Mar 28, 6 AM $0.0147
+1.90%
$14.69 million $1.61 million
Mar 28, 5 AM $0.0144
+0.18%
$14.42 million $1.63 million
Mar 28, 4 AM $0.0144
+0.08%
$14.39 million $1.63 million
Mar 28, 3 AM $0.0144
+0.48%
$14.38 million $1.64 million
Mar 28, 2 AM $0.0143
+0.02%
$14.31 million $1.64 million
Mar 28, 1 AM $0.0143
+0.06%
$14.31 million $1.65 million
Mar 28, 12 AM $0.0143
-0.02%
$14.3 million $1.66 million
Mar 27, 11 PM $0.0143
+0.12%
$14.3 million $1.67 million
Mar 27, 10 PM $0.0143
+0.04%
$14.28 million $1.67 million
Mar 27, 9 PM $0.0143
+0.59%
$14.28 million $1.66 million
Mar 27, 8 PM $0.0142
-0.59%
$14.19 million $1.65 million
Mar 27, 7 PM $0.0143
+1.34%
$14.28 million $1.7 million
Mar 27, 6 PM $0.0141
-1.94%
$14.09 million $1.69 million
Mar 27, 5 PM $0.0144
+0.08%
$14.37 million $1.71 million
Mar 27, 4 PM $0.0144
+0.83%
$14.36 million $1.7 million
Mar 27, 3 PM $0.0143
-0.73%
$14.24 million $1.67 million
Mar 27, 2 PM $0.0144
-1.64%
$14.34 million $1.57 million
Mar 27, 1 PM $0.0146
-1.73%
$14.58 million $1.43 million
Mar 27, 12 PM $0.0149
-0.14%
$14.84 million $1.32 million
Mar 27, 11 AM $0.0149
-0.07%
$14.86 million $1.28 million
Mar 27, 10 AM $0.0149
-1.67%
$14.87 million $1.22 million
Mar 27, 9 AM $0.0151
-0.44%
$15.12 million $1.1 million
Mar 27, 8 AM $0.0152
-0.27%
$15.19 million $1.06 million
Mar 27, 7 AM $0.0152
+0.12%
$15.23 million $1.01 million
Mar 27, 6 AM $0.0152
-1.04%
$15.21 million $1.07 million
Mar 27, 5 AM $0.0154
-0.10%
$15.37 million $1.06 million
Mar 27, 4 AM $0.0154
-0.98%
$15.39 million $1.11 million
Mar 27, 3 AM $0.0156
-0.06%
$15.54 million $1.1 million
Mar 27, 2 AM $0.0156
+0.49%
$15.55 million $1.09 million
Mar 27, 1 AM $0.0155
+0.73%
$15.47 million $1.09 million
Mar 27, 12 AM $0.0154
-1.15%
$15.36 million $1.08 million
Mar 26, 11 PM $0.0156
+1.25%
$15.54 million $1.07 million
Mar 26, 10 PM $0.0154
-0.94%
$15.35 million $1.07 million
Mar 26, 9 PM $0.0155
+1.23%
$15.49 million $1.07 million
Mar 26, 8 PM $0.0153
+0.04%
$15.3 million $1.07 million
Mar 26, 7 PM $0.0153
-0.43%
$15.3 million $1.04 million
Mar 26, 6 PM $0.0153
-1.56%
$15.31 million $1.04 million
Mar 26, 5 PM $0.0156
-0.08%
$15.55 million $1.04 million
Mar 26, 4 PM $0.0156
-0.32%
$15.57 million $1.03 million
Mar 26, 3 PM $0.0156
-1.07%
$15.62 million $1.04 million
Mar 26, 2 PM $0.0158
+0.03%
$15.79 million $1.02 million
Mar 26, 1 PM $0.0158
+1.40%
$15.78 million $1 million