PAAL AI Historical Data

$PAAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0355
-0.25%
$ 35.34 million $ 2.76 million
Nov 2, 6 PM $ 0.0355
+0.63%
$ 35.43 million $ 2.77 million
Nov 2, 5 PM $ 0.0353
-1.09%
$ 35.21 million $ 2.76 million
Nov 2, 4 PM $ 0.0357
-0.54%
$ 35.6 million $ 2.78 million
Nov 2, 3 PM $ 0.0359
-1.28%
$ 35.79 million $ 2.81 million
Nov 2, 2 PM $ 0.0364
+0.73%
$ 36.25 million $ 2.79 million
Nov 2, 1 PM $ 0.0361
-0.46%
$ 35.99 million $ 2.69 million
Nov 2, 12 PM $ 0.0363
-0.44%
$ 36.16 million $ 2.68 million
Nov 2, 11 AM $ 0.0364
+0.90%
$ 36.32 million $ 2.66 million
Nov 2, 10 AM $ 0.0361
-1.14%
$ 35.99 million $ 2.59 million
Nov 2, 9 AM $ 0.0365
-0.94%
$ 36.41 million $ 2.51 million
Nov 2, 8 AM $ 0.0369
+1.07%
$ 36.75 million $ 2.43 million
Nov 2, 7 AM $ 0.0365
-0.06%
$ 36.37 million $ 2.34 million
Nov 2, 6 AM $ 0.0365
-0.05%
$ 36.39 million $ 2.31 million
Nov 2, 5 AM $ 0.0365
-1.10%
$ 36.41 million $ 2.22 million
Nov 2, 4 AM $ 0.0369
+1.90%
$ 36.81 million $ 2.01 million
Nov 2, 3 AM $ 0.0362
-0.37%
$ 36.13 million $ 1.92 million
Nov 2, 2 AM $ 0.0364
+0.08%
$ 36.26 million $ 2 million
Nov 2, 1 AM $ 0.0363
+0.13%
$ 36.23 million $ 2.02 million
Nov 2, 12 AM $ 0.0363
-0.60%
$ 36.19 million $ 2.04 million
Nov 1, 11 PM $ 0.0365
-0.04%
$ 36.4 million $ 2.05 million
Nov 1, 10 PM $ 0.0365
+0.32%
$ 36.42 million $ 2.07 million
Nov 1, 9 PM $ 0.0364
-1.08%
$ 36.3 million $ 2.09 million
Nov 1, 8 PM $ 0.0368
-0.41%
$ 36.7 million $ 2.12 million
Nov 1, 7 PM $ 0.037
+1.22%
$ 36.85 million $ 2.18 million
Nov 1, 6 PM $ 0.0365
+0.63%
$ 36.4 million $ 2.34 million
Nov 1, 5 PM $ 0.0363
-0.42%
$ 36.18 million $ 2.46 million
Nov 1, 4 PM $ 0.0365
+1.72%
$ 36.41 million $ 2.6 million
Nov 1, 3 PM $ 0.0359
+0.69%
$ 35.79 million $ 2.65 million
Nov 1, 2 PM $ 0.0357
-0.09%
$ 35.55 million $ 2.86 million
Nov 1, 1 PM $ 0.0357
-2.19%
$ 35.58 million $ 3.13 million
Nov 1, 12 PM $ 0.0365
+0.01%
$ 36.38 million $ 3.27 million
Nov 1, 11 AM $ 0.0365
+0.25%
$ 36.37 million $ 3.43 million
Nov 1, 10 AM $ 0.0364
+0.03%
$ 36.28 million $ 3.55 million
Nov 1, 9 AM $ 0.0364
-0.74%
$ 36.27 million $ 3.57 million
Nov 1, 8 AM $ 0.0367
+0.94%
$ 36.54 million $ 3.62 million
Nov 1, 7 AM $ 0.0363
+0.05%
$ 36.2 million $ 3.77 million
Nov 1, 6 AM $ 0.0363
+0.48%
$ 36.18 million $ 3.93 million
Nov 1, 5 AM $ 0.0361
+0.29%
$ 36.01 million $ 4.02 million
Nov 1, 4 AM $ 0.036
+0.82%
$ 35.9 million $ 4.13 million
Nov 1, 3 AM $ 0.0357
-0.23%
$ 35.61 million $ 4.23 million
Nov 1, 2 AM $ 0.0358
+0.28%
$ 35.69 million $ 4.29 million
Nov 1, 1 AM $ 0.0357
-0.28%
$ 35.6 million $ 4.37 million
Nov 1, 12 AM $ 0.0358
-0.30%
$ 35.7 million $ 4.55 million
Oct 31, 11 PM $ 0.0359
+0.28%
$ 35.8 million $ 4.64 million
Oct 31, 10 PM $ 0.0358
-0.57%
$ 35.7 million $ 4.72 million
Oct 31, 9 PM $ 0.036
+0.88%
$ 35.91 million $ 4.75 million
Oct 31, 8 PM $ 0.0357
-0.82%
$ 35.6 million $ 4.8 million
Oct 31, 7 PM $ 0.036
+1.10%
$ 35.89 million $ 4.82 million
Oct 31, 6 PM $ 0.0356
-0.54%
$ 35.5 million $ 4.84 million