PAAL AI Historical Data

$PAAL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0162
+0.03%
$16.19 million $1.98 million
Mar 24, 11 AM $0.0162
+0.63%
$16.19 million $2.03 million
Mar 24, 10 AM $0.0161
-1.85%
$16.09 million $2.21 million
Mar 24, 9 AM $0.0164
+0.14%
$16.39 million $2.09 million
Mar 24, 8 AM $0.0164
-1.31%
$16.37 million $2.07 million
Mar 24, 7 AM $0.0166
+1.69%
$16.58 million $1.97 million
Mar 24, 6 AM $0.0163
-0.39%
$16.31 million $1.91 million
Mar 24, 5 AM $0.0164
+0.54%
$16.37 million $1.83 million
Mar 24, 4 AM $0.0163
+0.58%
$16.28 million $1.76 million
Mar 24, 3 AM $0.0162
-1.20%
$16.19 million $1.67 million
Mar 24, 2 AM $0.0164
-0.29%
$16.39 million $1.56 million
Mar 24, 1 AM $0.0165
+0.04%
$16.43 million $1.56 million
Mar 24, 12 AM $0.0164
-0.91%
$16.43 million $1.58 million
Mar 23, 11 PM $0.0166
-0.43%
$16.58 million $1.6 million
Mar 23, 10 PM $0.0167
+0.01%
$16.65 million $1.61 million
Mar 23, 9 PM $0.0167
+0.87%
$16.65 million $1.62 million
Mar 23, 8 PM $0.0165
+0.59%
$16.51 million $1.69 million
Mar 23, 7 PM $0.0164
-0.76%
$16.41 million $1.69 million
Mar 23, 6 PM $0.0166
-0.86%
$16.54 million $1.7 million
Mar 23, 5 PM $0.0167
+1.07%
$16.68 million $1.69 million
Mar 23, 4 PM $0.0165
-1.09%
$16.5 million $1.68 million
Mar 23, 3 PM $0.0167
-1.87%
$16.68 million $1.66 million
Mar 23, 2 PM $0.017
+2.77%
$17 million $1.57 million
Mar 23, 1 PM $0.0166
+0.34%
$16.54 million $1.48 million
Mar 23, 12 PM $0.0165
+1.90%
$16.49 million $1.43 million
Mar 23, 11 AM $0.0162
+6.30%
$16.18 million $1.32 million
Mar 23, 10 AM $0.0152
-0.96%
$15.22 million $1.07 million
Mar 23, 9 AM $0.0154
+4.37%
$15.37 million $1.07 million
Mar 23, 8 AM $0.0147
-0.49%
$14.72 million $998,812
Mar 23, 7 AM $0.0149
-0.11%
$14.85 million $956,433
Mar 23, 6 AM $0.0149
-2.62%
$14.87 million $878,637
Mar 23, 5 AM $0.0153
-0.12%
$15.27 million $856,673
Mar 23, 4 AM $0.0153
+1.31%
$15.28 million $811,792
Mar 23, 3 AM $0.0151
-0.17%
$15.09 million $820,351
Mar 23, 2 AM $0.0151
+0.12%
$15.11 million $825,641
Mar 23, 1 AM $0.0151
-0.28%
$15.09 million $821,032
Mar 23, 12 AM $0.0152
-0.19%
$15.14 million $836,174
Mar 22, 11 PM $0.0152
+0.04%
$15.17 million $1.01 million
Mar 22, 10 PM $0.0152
-0.10%
$15.16 million $1.06 million
Mar 22, 9 PM $0.0152
-1.95%
$15.17 million $1.04 million
Mar 22, 8 PM $0.0155
-0.16%
$15.48 million $972,764
Mar 22, 7 PM $0.0155
+0.09%
$15.5 million $967,332
Mar 22, 6 PM $0.0155
-1.05%
$15.49 million $938,857
Mar 22, 5 PM $0.0157
-0.04%
$15.65 million $930,303
Mar 22, 4 PM $0.0157
-0.14%
$15.66 million $930,945
Mar 22, 3 PM $0.0157
+0.58%
$15.68 million $918,025
Mar 22, 2 PM $0.0156
+0.09%
$15.59 million $922,931
Mar 22, 1 PM $0.0156
-0.06%
$15.57 million $944,567
Mar 22, 12 PM $0.0156
+1.23%
$15.58 million $936,308
Mar 22, 11 AM $0.0154
-2.55%
$15.39 million $911,779