PAAL AI Historical Data

$PAAL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0356
-0.54%
$ 35.5 million $ 4.84 million
Oct 31, 5 PM $ 0.0358
+1.73%
$ 35.69 million $ 4.8 million
Oct 31, 4 PM $ 0.0352
-2.52%
$ 35.08 million $ 4.91 million
Oct 31, 3 PM $ 0.0361
-0.32%
$ 35.99 million $ 4.91 million
Oct 31, 2 PM $ 0.0362
+1.14%
$ 36.11 million $ 4.8 million
Oct 31, 1 PM $ 0.0358
-0.21%
$ 35.7 million $ 4.7 million
Oct 31, 12 PM $ 0.0359
-1.87%
$ 35.77 million $ 4.99 million
Oct 31, 11 AM $ 0.0366
+1.02%
$ 36.46 million $ 5.08 million
Oct 31, 10 AM $ 0.0362
+0.30%
$ 36.09 million $ 5.05 million
Oct 31, 9 AM $ 0.0361
-0.88%
$ 35.99 million $ 5.14 million
Oct 31, 8 AM $ 0.0364
+1.40%
$ 36.3 million $ 5.17 million
Oct 31, 7 AM $ 0.0359
-0.27%
$ 35.8 million $ 5.3 million
Oct 31, 6 AM $ 0.036
+1.66%
$ 35.89 million $ 5.32 million
Oct 31, 5 AM $ 0.0354
-0.55%
$ 35.3 million $ 5.48 million
Oct 31, 4 AM $ 0.0356
+0.28%
$ 35.5 million $ 5.66 million
Oct 31, 3 AM $ 0.0355
+1.18%
$ 35.4 million $ 6.13 million
Oct 31, 2 AM $ 0.0351
-1.91%
$ 34.99 million $ 6.18 million
Oct 31, 1 AM $ 0.0358
+1.05%
$ 35.67 million $ 6.24 million
Oct 31, 12 AM $ 0.0354
+0.86%
$ 35.3 million $ 5.77 million
Oct 30, 11 PM $ 0.0351
+1.17%
$ 35 million $ 5.83 million
Oct 30, 10 PM $ 0.0347
+1.13%
$ 34.59 million $ 6.08 million
Oct 30, 9 PM $ 0.0343
-0.22%
$ 34.2 million $ 6.16 million
Oct 30, 8 PM $ 0.0344
+2.64%
$ 34.28 million $ 6.21 million
Oct 30, 7 PM $ 0.0335
-1.75%
$ 33.39 million $ 6.35 million
Oct 30, 6 PM $ 0.0341
-0.31%
$ 33.99 million $ 6.61 million
Oct 30, 5 PM $ 0.0342
-3.66%
$ 34.09 million $ 7.21 million
Oct 30, 4 PM $ 0.0355
-0.01%
$ 35.39 million $ 7.24 million
Oct 30, 3 PM $ 0.0355
-1.10%
$ 35.39 million $ 7.5 million
Oct 30, 2 PM $ 0.0359
+0.53%
$ 35.79 million $ 7.8 million
Oct 30, 1 PM $ 0.0357
+0.00%
$ 35.6 million $ 7.95 million
Oct 30, 12 PM $ 0.0357
-1.92%
$ 35.6 million $ 7.87 million
Oct 30, 11 AM $ 0.0364
-0.80%
$ 36.29 million $ 7.7 million
Oct 30, 10 AM $ 0.0366
-0.54%
$ 36.49 million $ 7.71 million
Oct 30, 9 AM $ 0.0368
-1.34%
$ 36.69 million $ 7.71 million
Oct 30, 9 AM $ 0.0368
-1.34%
$ 36.69 million $ 7.71 million
Oct 30, 9 AM $ 0.0368
-1.34%
$ 36.69 million $ 7.71 million
Oct 30, 9 AM $ 0.0368
-1.34%
$ 36.69 million $ 7.71 million
Oct 30, 8 AM $ 0.0373
-0.53%
$ 37.19 million $ 7.8 million
Oct 30, 8 AM $ 0.0373
-0.53%
$ 37.19 million $ 7.8 million
Oct 30, 8 AM $ 0.0373
-0.53%
$ 37.19 million $ 7.8 million
Oct 30, 8 AM $ 0.0373
-0.53%
$ 37.19 million $ 7.8 million
Oct 30, 7 AM $ 0.0375
+0.79%
$ 37.39 million $ 7.7 million
Oct 30, 7 AM $ 0.0375
+0.79%
$ 37.39 million $ 7.7 million
Oct 30, 7 AM $ 0.0375
+0.79%
$ 37.39 million $ 7.7 million
Oct 30, 7 AM $ 0.0375
+0.79%
$ 37.39 million $ 7.7 million
Oct 30, 6 AM $ 0.0372
-0.01%
$ 37.1 million $ 7.66 million
Oct 30, 6 AM $ 0.0372
-0.01%
$ 37.1 million $ 7.66 million
Oct 30, 6 AM $ 0.0372
-0.01%
$ 37.1 million $ 7.66 million
Oct 30, 6 AM $ 0.0372
-0.01%
$ 37.1 million $ 7.66 million
Oct 30, 5 AM $ 0.0372
+0.32%
$ 37.19 million $ 7.51 million