PAAL AI Historical Data

$PAAL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0381
+0.80%
$ 37.89 million $ 6.73 million
Oct 30, 2 AM $ 0.0381
+0.80%
$ 37.89 million $ 6.73 million
Oct 30, 1 AM $ 0.0378
+0.30%
$ 37.68 million $ 6.65 million
Oct 30, 1 AM $ 0.0378
+0.30%
$ 37.68 million $ 6.65 million
Oct 30, 1 AM $ 0.0378
+0.30%
$ 37.68 million $ 6.65 million
Oct 30, 1 AM $ 0.0378
+0.30%
$ 37.68 million $ 6.65 million
Oct 30, 12 AM $ 0.0377
+0.52%
$ 37.57 million $ 6.73 million
Oct 30, 12 AM $ 0.0377
+0.52%
$ 37.57 million $ 6.73 million
Oct 30, 12 AM $ 0.0377
+0.52%
$ 37.57 million $ 6.73 million
Oct 30, 12 AM $ 0.0377
+0.52%
$ 37.57 million $ 6.73 million
Oct 29, 11 PM $ 0.0375
-2.33%
$ 37.38 million $ 6.66 million
Oct 29, 11 PM $ 0.0375
-2.33%
$ 37.38 million $ 6.66 million
Oct 29, 11 PM $ 0.0375
-2.33%
$ 37.38 million $ 6.66 million
Oct 29, 11 PM $ 0.0375
-2.33%
$ 37.38 million $ 6.66 million
Oct 29, 10 PM $ 0.0384
-0.52%
$ 38.27 million $ 6.44 million
Oct 29, 10 PM $ 0.0384
-0.52%
$ 38.27 million $ 6.44 million
Oct 29, 10 PM $ 0.0384
-0.52%
$ 38.27 million $ 6.44 million
Oct 29, 10 PM $ 0.0384
-0.52%
$ 38.27 million $ 6.44 million
Oct 29, 9 PM $ 0.0386
+0.50%
$ 38.38 million $ 6.4 million
Oct 29, 9 PM $ 0.0386
+0.50%
$ 38.38 million $ 6.4 million
Oct 29, 9 PM $ 0.0386
+0.50%
$ 38.38 million $ 6.4 million
Oct 29, 9 PM $ 0.0386
+0.50%
$ 38.38 million $ 6.4 million
Oct 29, 8 PM $ 0.0384
+2.37%
$ 38.28 million $ 6.47 million
Oct 29, 8 PM $ 0.0384
+2.37%
$ 38.28 million $ 6.47 million
Oct 29, 8 PM $ 0.0384
+2.37%
$ 38.28 million $ 6.47 million
Oct 29, 8 PM $ 0.0384
+2.37%
$ 38.28 million $ 6.47 million
Oct 29, 7 PM $ 0.0375
-1.79%
$ 37.49 million $ 6.65 million
Oct 29, 7 PM $ 0.0375
-1.79%
$ 37.49 million $ 6.65 million
Oct 29, 7 PM $ 0.0375
-1.79%
$ 37.49 million $ 6.65 million
Oct 29, 7 PM $ 0.0375
-1.79%
$ 37.49 million $ 6.65 million
Oct 29, 6 PM $ 0.0382
-0.78%
$ 38.07 million $ 6.57 million
Oct 29, 6 PM $ 0.0382
-0.78%
$ 38.07 million $ 6.57 million
Oct 29, 6 PM $ 0.0382
-0.78%
$ 38.07 million $ 6.57 million
Oct 29, 6 PM $ 0.0382
-0.78%
$ 38.07 million $ 6.57 million
Oct 29, 5 PM $ 0.0385
+1.08%
$ 38.37 million $ 5.99 million
Oct 29, 5 PM $ 0.0385
+1.08%
$ 38.37 million $ 5.99 million
Oct 29, 5 PM $ 0.0385
+1.08%
$ 38.37 million $ 5.99 million
Oct 29, 5 PM $ 0.0385
+1.08%
$ 38.37 million $ 5.99 million
Oct 29, 4 PM $ 0.0381
+0.25%
$ 37.96 million $ 5.85 million
Oct 29, 4 PM $ 0.0381
+0.25%
$ 37.96 million $ 5.85 million
Oct 29, 4 PM $ 0.0381
+0.25%
$ 37.96 million $ 5.85 million
Oct 29, 4 PM $ 0.0381
+0.25%
$ 37.96 million $ 5.85 million
Oct 29, 3 PM $ 0.038
-1.05%
$ 37.87 million $ 5.65 million
Oct 29, 3 PM $ 0.038
-1.05%
$ 37.87 million $ 5.65 million
Oct 29, 3 PM $ 0.038
-1.05%
$ 37.87 million $ 5.65 million
Oct 29, 3 PM $ 0.038
-1.05%
$ 37.87 million $ 5.65 million
Oct 29, 2 PM $ 0.0384
-1.04%
$ 38.27 million $ 5.37 million
Oct 29, 2 PM $ 0.0384
-1.04%
$ 38.27 million $ 5.37 million
Oct 29, 2 PM $ 0.0384
-1.04%
$ 38.27 million $ 5.37 million
Oct 29, 2 PM $ 0.0384
-1.04%
$ 38.27 million $ 5.37 million