PAAL AI Historical Data

$PAAL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0168
+1.05%
$16.79 million $990,204
Mar 20, 9 AM $0.0166
-1.73%
$16.61 million $1.01 million
Mar 20, 8 AM $0.0169
+1.38%
$16.91 million $1 million
Mar 20, 7 AM $0.0167
+0.12%
$16.68 million $972,030
Mar 20, 6 AM $0.0167
+0.30%
$16.66 million $1.01 million
Mar 20, 5 AM $0.0166
-0.05%
$16.61 million $984,300
Mar 20, 4 AM $0.0166
+0.18%
$16.61 million $988,206
Mar 20, 3 AM $0.0166
-0.51%
$16.59 million $1.08 million
Mar 20, 2 AM $0.0167
-1.59%
$16.67 million $1.07 million
Mar 20, 1 AM $0.017
+2.25%
$16.98 million $1.07 million
Mar 20, 12 AM $0.0166
+0.76%
$16.61 million $1.05 million
Mar 19, 11 PM $0.0165
-0.56%
$16.48 million $1.08 million
Mar 19, 10 PM $0.0166
-0.80%
$16.58 million $1.09 million
Mar 19, 9 PM $0.0167
-0.30%
$16.71 million $1.08 million
Mar 19, 8 PM $0.0168
+0.95%
$16.76 million $1.08 million
Mar 19, 7 PM $0.0166
+0.81%
$16.6 million $1.09 million
Mar 19, 6 PM $0.0165
+0.76%
$16.47 million $1.15 million
Mar 19, 5 PM $0.0164
+0.89%
$16.34 million $1.17 million
Mar 19, 4 PM $0.0162
+1.17%
$16.2 million $1.17 million
Mar 19, 3 PM $0.016
-0.29%
$16.01 million $1.16 million
Mar 19, 2 PM $0.0161
-0.69%
$16.06 million $1.27 million
Mar 19, 1 PM $0.0162
+1.60%
$16.17 million $1.41 million
Mar 19, 12 PM $0.0159
-1.25%
$15.92 million $1.5 million
Mar 19, 11 AM $0.0161
-2.11%
$16.12 million $1.65 million
Mar 19, 10 AM $0.0165
-0.45%
$16.47 million $1.77 million
Mar 19, 9 AM $0.0166
+2.23%
$16.54 million $1.82 million
Mar 19, 8 AM $0.0162
+0.11%
$16.18 million $1.86 million
Mar 19, 7 AM $0.0162
-0.59%
$16.16 million $1.99 million
Mar 19, 6 AM $0.0163
+0.06%
$16.26 million $2.02 million
Mar 19, 5 AM $0.0163
-0.58%
$16.25 million $2.11 million
Mar 19, 4 AM $0.0164
-3.14%
$16.34 million $2.21 million
Mar 19, 3 AM $0.0169
+0.08%
$16.87 million $2.17 million
Mar 19, 2 AM $0.0169
+0.84%
$16.86 million $2.18 million
Mar 19, 1 AM $0.0167
-0.51%
$16.72 million $2.18 million
Mar 19, 12 AM $0.0168
-1.97%
$16.8 million $2.19 million
Mar 18, 11 PM $0.0172
-0.78%
$17.14 million $2.18 million
Mar 18, 10 PM $0.0173
-0.09%
$17.27 million $2.17 million
Mar 18, 9 PM $0.0173
+0.02%
$17.28 million $2.18 million
Mar 18, 8 PM $0.0173
+1.00%
$17.28 million $2.19 million
Mar 18, 7 PM $0.0171
+1.85%
$17.11 million $2.18 million
Mar 18, 6 PM $0.0168
-0.53%
$16.79 million $2.09 million
Mar 18, 5 PM $0.0169
+1.32%
$16.88 million $2.09 million
Mar 18, 4 PM $0.0167
+0.37%
$16.66 million $2.09 million
Mar 18, 3 PM $0.0166
+0.72%
$16.6 million $2.1 million
Mar 18, 2 PM $0.0165
-1.90%
$16.49 million $1.97 million
Mar 18, 1 PM $0.0168
-1.65%
$16.8 million $1.83 million
Mar 18, 12 PM $0.0171
-1.09%
$17.09 million $1.72 million
Mar 18, 11 AM $0.0173
-2.43%
$17.27 million $1.58 million
Mar 18, 10 AM $0.0177
-1.98%
$17.7 million $1.46 million
Mar 18, 9 AM $0.0181
+0.66%
$18.06 million $1.44 million