PAAL AI Historical Data

$PAAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.039
+0.06%
$ 38.88 million $ 5.47 million
Oct 29, 12 AM $ 0.039
+0.22%
$ 38.86 million $ 5.35 million
Oct 28, 11 PM $ 0.0389
-0.75%
$ 38.78 million $ 5.35 million
Oct 28, 10 PM $ 0.0392
+0.58%
$ 39.07 million $ 5.45 million
Oct 28, 9 PM $ 0.039
+0.64%
$ 38.75 million $ 5.5 million
Oct 28, 8 PM $ 0.0387
+0.32%
$ 38.58 million $ 5.4 million
Oct 28, 7 PM $ 0.0386
-2.27%
$ 38.48 million $ 5.09 million
Oct 28, 6 PM $ 0.0395
-0.76%
$ 39.37 million $ 4.93 million
Oct 28, 5 PM $ 0.0398
+0.26%
$ 39.68 million $ 4.96 million
Oct 28, 4 PM $ 0.0397
+0.94%
$ 39.56 million $ 4.96 million
Oct 28, 3 PM $ 0.0393
+0.05%
$ 39.19 million $ 5.01 million
Oct 28, 2 PM $ 0.0393
-1.25%
$ 39.18 million $ 5.13 million
Oct 28, 1 PM $ 0.0398
+0.51%
$ 39.66 million $ 4.98 million
Oct 28, 12 PM $ 0.0396
-0.54%
$ 39.47 million $ 5 million
Oct 28, 11 AM $ 0.0398
-0.72%
$ 39.7 million $ 5.3 million
Oct 28, 10 AM $ 0.0401
-1.47%
$ 39.97 million $ 5.49 million
Oct 28, 9 AM $ 0.0407
+0.28%
$ 40.56 million $ 5.71 million
Oct 28, 8 AM $ 0.0406
+1.19%
$ 40.45 million $ 5.92 million
Oct 28, 7 AM $ 0.0401
-0.45%
$ 39.97 million $ 6.15 million
Oct 28, 6 AM $ 0.0403
+1.23%
$ 40.08 million $ 6.61 million
Oct 28, 5 AM $ 0.0398
-0.49%
$ 39.67 million $ 6.85 million
Oct 28, 4 AM $ 0.04
-0.24%
$ 39.86 million $ 6.94 million
Oct 28, 3 AM $ 0.0401
-0.02%
$ 39.87 million $ 7.01 million
Oct 28, 2 AM $ 0.0401
-1.23%
$ 39.97 million $ 7.02 million
Oct 28, 1 AM $ 0.0406
+0.07%
$ 40.38 million $ 7.1 million
Oct 28, 12 AM $ 0.0406
+0.40%
$ 40.43 million $ 7.21 million
Oct 27, 11 PM $ 0.0404
-1.21%
$ 40.27 million $ 7.42 million
Oct 27, 10 PM $ 0.0409
+0.76%
$ 40.76 million $ 7.45 million
Oct 27, 9 PM $ 0.0406
-0.02%
$ 40.46 million $ 7.74 million
Oct 27, 8 PM $ 0.0407
-1.27%
$ 40.54 million $ 7.74 million
Oct 27, 7 PM $ 0.0412
-0.71%
$ 41.07 million $ 7.66 million
Oct 27, 6 PM $ 0.0414
+0.26%
$ 41.28 million $ 7.54 million
Oct 27, 5 PM $ 0.0413
+0.98%
$ 41.17 million $ 7.49 million
Oct 27, 4 PM $ 0.0409
+0.74%
$ 40.77 million $ 7.46 million
Oct 27, 3 PM $ 0.0406
+0.24%
$ 40.55 million $ 7.43 million
Oct 27, 2 PM $ 0.0406
-1.05%
$ 40.46 million $ 7.25 million
Oct 27, 1 PM $ 0.0411
+0.90%
$ 40.96 million $ 7.18 million
Oct 27, 12 PM $ 0.0408
-1.77%
$ 40.67 million $ 7.17 million
Oct 27, 11 AM $ 0.0415
-1.80%
$ 41.4 million $ 7.13 million
Oct 27, 10 AM $ 0.0423
+3.38%
$ 42.15 million $ 7 million
Oct 27, 9 AM $ 0.0409
-0.23%
$ 40.77 million $ 6.81 million
Oct 27, 8 AM $ 0.041
+0.21%
$ 40.86 million $ 6.76 million
Oct 27, 7 AM $ 0.0409
-0.25%
$ 40.78 million $ 6.5 million
Oct 27, 6 AM $ 0.041
-0.47%
$ 40.85 million $ 5.92 million
Oct 27, 5 AM $ 0.0412
+0.73%
$ 41.07 million $ 5.55 million
Oct 27, 4 AM $ 0.0409
-0.75%
$ 40.78 million $ 5.37 million
Oct 27, 3 AM $ 0.0412
+0.00%
$ 41.08 million $ 5.24 million
Oct 27, 2 AM $ 0.0413
-0.99%
$ 41.16 million $ 5.12 million
Oct 27, 1 AM $ 0.0416
-0.64%
$ 41.48 million $ 4.93 million
Oct 27, 12 AM $ 0.0419
+0.42%
$ 41.77 million $ 4.76 million