PAAL AI Historical Data

$PAAL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.018
-0.32%
$17.94 million $1.42 million
Mar 18, 7 AM $0.018
-0.01%
$18 million $1.34 million
Mar 18, 6 AM $0.018
-0.11%
$18 million $1.3 million
Mar 18, 5 AM $0.018
-1.13%
$18.04 million $1.25 million
Mar 18, 4 AM $0.0183
-0.94%
$18.23 million $1.17 million
Mar 18, 3 AM $0.0184
+0.21%
$18.4 million $1.19 million
Mar 18, 2 AM $0.0184
-0.01%
$18.36 million $1.25 million
Mar 18, 1 AM $0.0184
-0.04%
$18.36 million $1.34 million
Mar 18, 12 AM $0.0184
-1.29%
$18.37 million $1.53 million
Mar 17, 11 PM $0.0187
-1.07%
$18.66 million $1.59 million
Mar 17, 10 PM $0.0189
-1.01%
$18.86 million $1.63 million
Mar 17, 9 PM $0.0191
+1.25%
$19.05 million $1.79 million
Mar 17, 8 PM $0.0188
+0.19%
$18.82 million $1.82 million
Mar 17, 7 PM $0.0188
-1.58%
$18.78 million $1.81 million
Mar 17, 6 PM $0.0191
+2.94%
$19.08 million $1.82 million
Mar 17, 5 PM $0.0186
+0.20%
$18.54 million $1.83 million
Mar 17, 4 PM $0.0185
+0.57%
$18.5 million $1.85 million
Mar 17, 3 PM $0.0184
-1.06%
$18.4 million $1.86 million
Mar 17, 2 PM $0.0186
-0.08%
$18.59 million $1.89 million
Mar 17, 1 PM $0.0186
-0.37%
$18.61 million $1.97 million
Mar 17, 12 PM $0.0187
+0.11%
$18.68 million $2.03 million
Mar 17, 11 AM $0.0186
-1.02%
$18.62 million $2.05 million
Mar 17, 10 AM $0.0188
-1.31%
$18.81 million $2.08 million
Mar 17, 9 AM $0.0191
+0.69%
$19.06 million $2.09 million
Mar 17, 8 AM $0.019
-0.27%
$18.93 million $2 million
Mar 17, 7 AM $0.019
+0.57%
$18.99 million $2.09 million
Mar 17, 6 AM $0.0189
-0.13%
$18.87 million $2.09 million
Mar 17, 5 AM $0.0189
-1.04%
$18.9 million $2.12 million
Mar 17, 4 AM $0.0191
-1.47%
$19.1 million $2.17 million
Mar 17, 3 AM $0.0194
-2.96%
$19.38 million $2.2 million
Mar 17, 2 AM $0.02
+1.48%
$19.97 million $2.56 million
Mar 17, 1 AM $0.0197
+3.35%
$19.62 million $2.47 million
Mar 17, 12 AM $0.0191
+1.91%
$19.04 million $2.3 million
Mar 16, 11 PM $0.0187
-0.49%
$18.69 million $2.24 million
Mar 16, 10 PM $0.0188
+5.34%
$18.78 million $2.27 million
Mar 16, 9 PM $0.0178
-1.36%
$17.83 million $2.17 million
Mar 16, 8 PM $0.0181
+1.71%
$18.07 million $2.13 million
Mar 16, 7 PM $0.0178
-1.10%
$17.77 million $2.14 million
Mar 16, 6 PM $0.018
+0.06%
$17.97 million $2.13 million
Mar 16, 5 PM $0.0179
+2.93%
$17.85 million $2.07 million
Mar 16, 4 PM $0.0174
+1.00%
$17.34 million $2.03 million
Mar 16, 3 PM $0.0172
+0.09%
$17.16 million $2.02 million
Mar 16, 2 PM $0.0172
-1.38%
$17.15 million $1.96 million
Mar 16, 1 PM $0.0174
+0.05%
$17.39 million $1.83 million
Mar 16, 12 PM $0.0174
+0.31%
$17.38 million $1.81 million
Mar 16, 11 AM $0.0173
-1.19%
$17.33 million $1.74 million
Mar 16, 10 AM $0.0176
-0.57%
$17.53 million $1.68 million
Mar 16, 9 AM $0.0177
+0.24%
$17.64 million $1.65 million
Mar 16, 8 AM $0.0176
+0.08%
$17.59 million $1.65 million
Mar 16, 7 AM $0.0175
-0.27%
$17.52 million $1.48 million