PAAL AI Historical Data

$PAAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0413
-0.99%
$ 41.16 million $ 5.12 million
Oct 27, 1 AM $ 0.0416
-0.64%
$ 41.48 million $ 4.93 million
Oct 27, 12 AM $ 0.0419
+0.42%
$ 41.77 million $ 4.76 million
Oct 26, 11 PM $ 0.0417
+0.00%
$ 41.59 million $ 4.5 million
Oct 26, 10 PM $ 0.0417
+2.30%
$ 41.59 million $ 4.28 million
Oct 26, 9 PM $ 0.0408
-1.09%
$ 40.58 million $ 3.89 million
Oct 26, 8 PM $ 0.0412
+0.80%
$ 41.11 million $ 3.81 million
Oct 26, 7 PM $ 0.0409
-0.48%
$ 40.89 million $ 3.77 million
Oct 26, 6 PM $ 0.0411
-0.73%
$ 40.98 million $ 3.77 million
Oct 26, 5 PM $ 0.0414
+0.63%
$ 41.28 million $ 3.77 million
Oct 26, 4 PM $ 0.0412
+1.58%
$ 41.02 million $ 3.69 million
Oct 26, 3 PM $ 0.0406
-0.12%
$ 40.38 million $ 3.58 million
Oct 26, 2 PM $ 0.0406
-0.93%
$ 40.5 million $ 3.54 million
Oct 26, 1 PM $ 0.0411
-0.71%
$ 40.95 million $ 3.36 million
Oct 26, 12 PM $ 0.0414
+3.69%
$ 41.25 million $ 3.3 million
Oct 26, 11 AM $ 0.0399
+2.97%
$ 39.77 million $ 3.09 million
Oct 26, 10 AM $ 0.0387
+0.30%
$ 38.62 million $ 2.88 million
Oct 26, 9 AM $ 0.0386
+0.05%
$ 38.5 million $ 2.86 million
Oct 26, 8 AM $ 0.0386
+0.52%
$ 38.48 million $ 2.67 million
Oct 26, 7 AM $ 0.0384
+0.48%
$ 38.28 million $ 2.7 million
Oct 26, 6 AM $ 0.0382
+0.54%
$ 38.1 million $ 2.75 million
Oct 26, 5 AM $ 0.0381
-1.06%
$ 37.96 million $ 2.8 million
Oct 26, 4 AM $ 0.0385
+0.11%
$ 38.37 million $ 2.78 million
Oct 26, 3 AM $ 0.0385
+0.13%
$ 38.33 million $ 2.81 million
Oct 26, 2 AM $ 0.0384
-0.28%
$ 38.28 million $ 2.83 million
Oct 26, 1 AM $ 0.0385
-0.65%
$ 38.39 million $ 2.85 million
Oct 26, 12 AM $ 0.0388
+0.64%
$ 38.65 million $ 2.83 million
Oct 25, 11 PM $ 0.0385
+0.50%
$ 38.4 million $ 2.78 million
Oct 25, 10 PM $ 0.0383
-0.02%
$ 38.21 million $ 2.78 million
Oct 25, 9 PM $ 0.0383
-0.29%
$ 38.21 million $ 2.79 million
Oct 25, 8 PM $ 0.0385
+1.20%
$ 38.32 million $ 2.97 million
Oct 25, 7 PM $ 0.038
-1.01%
$ 37.87 million $ 3.17 million
Oct 25, 6 PM $ 0.0384
+1.03%
$ 38.26 million $ 3.22 million
Oct 25, 5 PM $ 0.038
-0.66%
$ 37.87 million $ 3.24 million
Oct 25, 4 PM $ 0.0382
+0.37%
$ 38.12 million $ 3.32 million
Oct 25, 3 PM $ 0.0381
+0.24%
$ 37.98 million $ 3.39 million
Oct 25, 2 PM $ 0.038
+0.05%
$ 37.89 million $ 3.52 million
Oct 25, 1 PM $ 0.038
-2.24%
$ 37.87 million $ 3.97 million
Oct 25, 12 PM $ 0.0389
+3.34%
$ 38.74 million $ 4.06 million
Oct 25, 11 AM $ 0.0376
-0.02%
$ 37.48 million $ 4.17 million
Oct 25, 10 AM $ 0.0376
-0.78%
$ 37.49 million $ 4.26 million
Oct 25, 9 AM $ 0.0379
-0.22%
$ 37.79 million $ 4.28 million
Oct 25, 8 AM $ 0.038
-0.22%
$ 37.87 million $ 4.31 million
Oct 25, 7 AM $ 0.0381
-0.84%
$ 37.95 million $ 4.41 million
Oct 25, 6 AM $ 0.0384
-0.29%
$ 38.27 million $ 4.5 million
Oct 25, 5 AM $ 0.0385
+0.80%
$ 38.39 million $ 4.56 million
Oct 25, 4 AM $ 0.0382
-0.01%
$ 38.08 million $ 4.65 million
Oct 25, 3 AM $ 0.0382
+0.29%
$ 38.09 million $ 4.79 million
Oct 25, 2 AM $ 0.0381
-0.81%
$ 37.98 million $ 4.81 million
Oct 25, 1 AM $ 0.0384
+0.82%
$ 38.29 million $ 4.82 million