Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.0129
-0.72%
$12.89 million $2.39 million
May 4, 12 PM $0.013
+0.04%
$12.98 million $2.38 million
May 4, 11 AM $0.013
+0.01%
$12.98 million $2.34 million
May 4, 10 AM $0.013
-0.22%
$12.98 million $2.32 million
May 4, 9 AM $0.013
+0.01%
$13.01 million $2.19 million
May 4, 8 AM $0.0131
+0.00%
$13.09 million $2.16 million
May 4, 7 AM $0.0131
+0.09%
$13.09 million $2.13 million
May 4, 6 AM $0.013
-0.71%
$12.99 million $2.09 million
May 4, 5 AM $0.0131
-0.14%
$13.09 million $1.99 million
May 4, 4 AM $0.0131
-0.68%
$13.1 million $1.89 million
May 4, 3 AM $0.0131
+0.91%
$13.11 million $1.72 million
May 4, 2 AM $0.013
+0.87%
$13 million $1.6 million
May 4, 1 AM $0.0129
-0.13%
$12.88 million $1.39 million
May 4, 12 AM $0.0129
-0.76%
$12.9 million $1.34 million
May 3, 11 PM $0.0129
-0.69%
$12.92 million $1.33 million
May 3, 10 PM $0.013
+0.67%
$13.01 million $1.25 million
May 3, 9 PM $0.0129
+0.75%
$12.93 million $1.17 million
May 3, 8 PM $0.0128
+0.22%
$12.83 million $1.18 million
May 3, 7 PM $0.0128
-0.12%
$12.8 million $1.13 million
May 3, 6 PM $0.0128
-1.44%
$12.82 million $1.12 million
May 3, 5 PM $0.013
+0.73%
$13.01 million $1.11 million
May 3, 4 PM $0.0129
-0.33%
$12.84 million $1.09 million
May 3, 3 PM $0.0129
-0.11%
$12.88 million $1.09 million
May 3, 2 PM $0.0129
-0.75%
$12.9 million $1.06 million
May 3, 1 PM $0.013
+0.66%
$13 million $1.03 million
May 3, 12 PM $0.0129
-0.15%
$12.91 million $1.02 million
May 3, 11 AM $0.0129
-0.04%
$12.93 million $986,253
May 3, 10 AM $0.0129
+0.24%
$12.93 million $955,878
May 3, 9 AM $0.0129
-0.10%
$12.9 million $941,634
May 3, 8 AM $0.0129
-0.15%
$12.92 million $982,305
May 3, 7 AM $0.0129
+0.51%
$12.93 million $955,687
May 3, 6 AM $0.0129
-1.00%
$12.87 million $925,582
May 3, 5 AM $0.013
+0.03%
$13 million $910,591
May 3, 4 AM $0.013
+0.51%
$12.99 million $923,444
May 3, 3 AM $0.0129
-0.76%
$12.93 million $942,225
May 3, 2 AM $0.013
-0.07%
$13.03 million $943,777
May 3, 1 AM $0.0131
-0.13%
$13.04 million $934,809
May 3, 12 AM $0.0131
+0.09%
$13.05 million $890,994
May 2, 11 PM $0.0131
+0.04%
$13.04 million $867,402
May 2, 10 PM $0.0131
+0.28%
$13.04 million $855,339
May 2, 9 PM $0.013
+0.47%
$13 million $842,566
May 2, 8 PM $0.013
+0.22%
$12.94 million $834,875
May 2, 7 PM $0.0129
+0.43%
$12.91 million $875,734
May 2, 6 PM $0.0129
+0.33%
$12.86 million $880,701
May 2, 5 PM $0.0128
+0.05%
$12.81 million $875,642
May 2, 4 PM $0.0128
-0.03%
$12.81 million $872,792
May 2, 3 PM $0.0128
-0.09%
$12.81 million $889,919
May 2, 2 PM $0.0128
+0.02%
$12.82 million $993,371
May 2, 1 PM $0.0128
-0.57%
$12.82 million $1.17 million
May 2, 12 PM $0.0129
+0.76%
$12.89 million $1.36 million