PAAL AI Historical Data

$PAAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0121
+1.18%
$ 12.05 million $ 1.22 million
Jan 1, 4 PM $ 0.0119
+0.16%
$ 11.91 million $ 1.27 million
Jan 1, 3 PM $ 0.0119
+0.62%
$ 11.89 million $ 1.41 million
Jan 1, 2 PM $ 0.0118
+0.12%
$ 11.81 million $ 1.55 million
Jan 1, 1 PM $ 0.0118
+0.08%
$ 11.8 million $ 1.65 million
Jan 1, 12 PM $ 0.0118
-0.77%
$ 11.79 million $ 1.67 million
Jan 1, 11 AM $ 0.0119
+0.08%
$ 11.88 million $ 1.7 million
Jan 1, 10 AM $ 0.0119
+0.76%
$ 11.79 million $ 1.76 million
Jan 1, 9 AM $ 0.0118
+0.04%
$ 11.78 million $ 1.81 million
Jan 1, 8 AM $ 0.0118
-0.26%
$ 11.78 million $ 1.85 million
Jan 1, 7 AM $ 0.0118
+1.04%
$ 11.81 million $ 1.88 million
Jan 1, 6 AM $ 0.0117
-2.36%
$ 11.69 million $ 1.88 million
Jan 1, 5 AM $ 0.012
-0.75%
$ 11.97 million $ 1.9 million
Jan 1, 4 AM $ 0.0121
-0.75%
$ 12.06 million $ 1.92 million
Jan 1, 3 AM $ 0.0122
+0.68%
$ 12.15 million $ 1.89 million
Jan 1, 2 AM $ 0.0121
-0.87%
$ 12.07 million $ 1.92 million
Jan 1, 1 AM $ 0.0122
-0.97%
$ 12.18 million $ 1.93 million
Jan 1, 12 AM $ 0.0123
+0.66%
$ 12.3 million $ 1.95 million
Dec 31, 11 PM $ 0.0122
-0.75%
$ 12.22 million $ 1.95 million
Dec 31, 10 PM $ 0.0123
-0.68%
$ 12.39 million $ 1.96 million
Dec 31, 9 PM $ 0.0124
-0.08%
$ 12.4 million $ 1.96 million
Dec 31, 8 PM $ 0.0124
+0.60%
$ 12.41 million $ 1.96 million
Dec 31, 7 PM $ 0.0124
-0.02%
$ 12.41 million $ 1.92 million
Dec 31, 6 PM $ 0.0124
-0.61%
$ 12.41 million $ 1.91 million
Dec 31, 5 PM $ 0.0125
-0.18%
$ 12.49 million $ 1.91 million
Dec 31, 4 PM $ 0.0126
+0.58%
$ 12.59 million $ 1.9 million
Dec 31, 3 PM $ 0.0125
+0.19%
$ 12.51 million $ 1.92 million
Dec 31, 2 PM $ 0.0125
+0.70%
$ 12.49 million $ 1.91 million
Dec 31, 1 PM $ 0.0125
+0.74%
$ 12.48 million $ 1.92 million
Dec 31, 12 PM $ 0.0124
+0.14%
$ 12.39 million $ 1.95 million
Dec 31, 11 AM $ 0.0124
-0.14%
$ 12.37 million $ 1.98 million
Dec 31, 10 AM $ 0.0124
+0.03%
$ 12.39 million $ 1.98 million
Dec 31, 9 AM $ 0.0124
-0.70%
$ 12.38 million $ 1.97 million
Dec 31, 8 AM $ 0.0125
-5.53%
$ 12.47 million $ 1.99 million
Dec 31, 7 AM $ 0.0132
+0.17%
$ 13.2 million $ 1.99 million
Dec 31, 6 AM $ 0.0132
+0.66%
$ 13.18 million $ 1.97 million
Dec 31, 5 AM $ 0.0131
-0.80%
$ 13.09 million $ 1.96 million
Dec 31, 4 AM $ 0.0132
+0.74%
$ 13.2 million $ 1.93 million
Dec 31, 3 AM $ 0.0131
-0.67%
$ 13.1 million $ 1.92 million
Dec 31, 2 AM $ 0.0132
+1.53%
$ 13.19 million $ 1.93 million
Dec 31, 1 AM $ 0.013
+3.38%
$ 12.99 million $ 1.92 million
Dec 31, 12 AM $ 0.0126
+1.49%
$ 12.57 million $ 1.86 million
Dec 30, 11 PM $ 0.0124
-0.08%
$ 12.38 million $ 1.84 million
Dec 30, 10 PM $ 0.0124
-0.82%
$ 12.39 million $ 1.8 million
Dec 30, 9 PM $ 0.0125
+0.87%
$ 12.49 million $ 1.78 million
Dec 30, 8 PM $ 0.0124
+0.02%
$ 12.38 million $ 1.73 million
Dec 30, 7 PM $ 0.0124
+0.00%
$ 12.38 million $ 1.7 million
Dec 30, 6 PM $ 0.0124
-0.78%
$ 12.38 million $ 1.68 million
Dec 30, 5 PM $ 0.0125
-1.54%
$ 12.48 million $ 1.67 million
Dec 30, 4 PM $ 0.0127
-0.08%
$ 12.68 million $ 1.62 million