PAAL AI Historical Data

$PAAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0384
+0.82%
$ 38.29 million $ 4.82 million
Oct 25, 12 AM $ 0.0381
+0.28%
$ 37.98 million $ 4.89 million
Oct 24, 11 PM $ 0.038
+0.20%
$ 37.87 million $ 5.01 million
Oct 24, 10 PM $ 0.0379
+0.03%
$ 37.8 million $ 5.07 million
Oct 24, 9 PM $ 0.0379
-0.25%
$ 37.79 million $ 5.15 million
Oct 24, 8 PM $ 0.038
-0.53%
$ 37.88 million $ 5.04 million
Oct 24, 7 PM $ 0.0382
-1.56%
$ 38.08 million $ 5.07 million
Oct 24, 6 PM $ 0.0388
+0.03%
$ 38.68 million $ 5.08 million
Oct 24, 5 PM $ 0.0388
+0.75%
$ 38.67 million $ 5.25 million
Oct 24, 4 PM $ 0.0385
+0.50%
$ 38.38 million $ 5.52 million
Oct 24, 3 PM $ 0.0383
+1.06%
$ 38.19 million $ 5.58 million
Oct 24, 2 PM $ 0.0379
-2.58%
$ 37.79 million $ 5.66 million
Oct 24, 1 PM $ 0.0389
-0.70%
$ 38.79 million $ 5.47 million
Oct 24, 12 PM $ 0.0392
+0.76%
$ 39.06 million $ 5.53 million
Oct 24, 11 AM $ 0.0389
-0.07%
$ 38.77 million $ 5.54 million
Oct 24, 10 AM $ 0.0389
+0.86%
$ 38.8 million $ 5.6 million
Oct 24, 9 AM $ 0.0386
+0.75%
$ 38.47 million $ 5.66 million
Oct 24, 8 AM $ 0.0383
-0.32%
$ 38.18 million $ 5.66 million
Oct 24, 7 AM $ 0.0384
-0.21%
$ 38.3 million $ 5.7 million
Oct 24, 6 AM $ 0.0384
+1.36%
$ 38.29 million $ 5.82 million
Oct 24, 5 AM $ 0.0379
-0.66%
$ 37.79 million $ 6.03 million
Oct 24, 4 AM $ 0.0382
+1.22%
$ 38.07 million $ 6.03 million
Oct 24, 3 AM $ 0.0377
+0.01%
$ 37.58 million $ 5.97 million
Oct 24, 2 AM $ 0.0377
+0.23%
$ 37.49 million $ 6.07 million
Oct 24, 1 AM $ 0.0376
-0.69%
$ 37.49 million $ 6.09 million
Oct 24, 12 AM $ 0.0379
+0.24%
$ 37.76 million $ 6.24 million
Oct 23, 11 PM $ 0.0378
+1.31%
$ 37.69 million $ 6.24 million
Oct 23, 10 PM $ 0.0373
+0.26%
$ 37.1 million $ 6.38 million
Oct 23, 9 PM $ 0.0372
-0.07%
$ 37.09 million $ 6.42 million
Oct 23, 8 PM $ 0.0372
-1.51%
$ 37.36 million $ 6.59 million
Oct 23, 7 PM $ 0.0378
+0.74%
$ 37.68 million $ 6.88 million
Oct 23, 6 PM $ 0.0375
-1.76%
$ 37.4 million $ 7.05 million
Oct 23, 5 PM $ 0.0382
-0.04%
$ 38.07 million $ 6.96 million
Oct 23, 4 PM $ 0.0382
+1.60%
$ 38.09 million $ 6.93 million
Oct 23, 3 PM $ 0.0376
+0.60%
$ 37.5 million $ 7.06 million
Oct 23, 2 PM $ 0.0374
+0.79%
$ 37.27 million $ 7.25 million
Oct 23, 1 PM $ 0.0371
-2.62%
$ 37.06 million $ 7.67 million
Oct 23, 12 PM $ 0.0381
+0.23%
$ 37.96 million $ 7.69 million
Oct 23, 11 AM $ 0.038
+0.05%
$ 37.88 million $ 7.63 million
Oct 23, 10 AM $ 0.038
-1.05%
$ 37.86 million $ 8.05 million
Oct 23, 9 AM $ 0.0384
-0.10%
$ 38.19 million $ 7.99 million
Oct 23, 8 AM $ 0.0384
-0.48%
$ 38.39 million $ 8 million
Oct 23, 7 AM $ 0.0386
+0.56%
$ 38.48 million $ 8.01 million
Oct 23, 6 AM $ 0.0384
+2.38%
$ 38.27 million $ 8.06 million
Oct 23, 5 AM $ 0.0375
+0.01%
$ 37.38 million $ 7.95 million
Oct 23, 4 AM $ 0.0375
-1.08%
$ 37.37 million $ 8.3 million
Oct 23, 3 AM $ 0.0379
+0.80%
$ 37.78 million $ 8.44 million
Oct 23, 2 AM $ 0.0376
+1.04%
$ 37.48 million $ 8.72 million
Oct 23, 1 AM $ 0.0372
+0.88%
$ 37.1 million $ 8.9 million
Oct 23, 12 AM $ 0.0369
-1.07%
$ 36.77 million $ 9.12 million