PAAL AI Historical Data

$PAAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0372
+0.88%
$ 37.1 million $ 8.9 million
Oct 23, 12 AM $ 0.0369
-1.07%
$ 36.77 million $ 9.12 million
Oct 22, 11 PM $ 0.0373
+2.69%
$ 37.17 million $ 9.5 million
Oct 22, 10 PM $ 0.0363
+0.59%
$ 36.47 million $ 9.82 million
Oct 22, 9 PM $ 0.0361
-0.85%
$ 35.98 million $ 10.21 million
Oct 22, 8 PM $ 0.0364
-3.97%
$ 36.38 million $ 10.24 million
Oct 22, 7 PM $ 0.0379
-0.53%
$ 37.79 million $ 10.21 million
Oct 22, 6 PM $ 0.0381
-0.53%
$ 37.99 million $ 10.2 million
Oct 22, 5 PM $ 0.0383
-1.75%
$ 38.19 million $ 10.58 million
Oct 22, 4 PM $ 0.039
-0.47%
$ 38.88 million $ 11.22 million
Oct 22, 3 PM $ 0.0392
-0.30%
$ 39.06 million $ 11.68 million
Oct 22, 2 PM $ 0.0393
-2.07%
$ 39.07 million $ 12.16 million
Oct 22, 1 PM $ 0.0401
+0.08%
$ 39.87 million $ 12.25 million
Oct 22, 12 PM $ 0.0401
-0.26%
$ 39.97 million $ 12.32 million
Oct 22, 11 AM $ 0.0402
-0.94%
$ 40.07 million $ 12.52 million
Oct 22, 10 AM $ 0.0406
+0.22%
$ 40.47 million $ 12.14 million
Oct 22, 9 AM $ 0.0405
-0.92%
$ 40.28 million $ 12.34 million
Oct 22, 8 AM $ 0.0409
+1.12%
$ 40.85 million $ 12.4 million
Oct 22, 7 AM $ 0.0404
-0.18%
$ 40.37 million $ 12.49 million
Oct 22, 6 AM $ 0.0405
+0.00%
$ 40.36 million $ 12.39 million
Oct 22, 5 AM $ 0.0405
+0.00%
$ 40.36 million $ 12.41 million
Oct 22, 4 AM $ 0.0405
-0.25%
$ 40.36 million $ 12.45 million
Oct 22, 3 AM $ 0.0406
-0.01%
$ 40.46 million $ 12.8 million
Oct 22, 2 AM $ 0.0406
-0.72%
$ 40.66 million $ 12.55 million
Oct 22, 1 AM $ 0.0409
+0.98%
$ 40.77 million $ 12.56 million
Oct 22, 12 AM $ 0.0405
+0.25%
$ 40.36 million $ 12.26 million
Oct 21, 11 PM $ 0.0404
+0.00%
$ 40.26 million $ 11.9 million
Oct 21, 10 PM $ 0.0404
-0.74%
$ 40.26 million $ 11.49 million
Oct 21, 9 PM $ 0.0407
-1.45%
$ 40.56 million $ 11.06 million
Oct 21, 8 PM $ 0.0413
-0.99%
$ 41.16 million $ 10.84 million
Oct 21, 7 PM $ 0.0417
+0.54%
$ 41.66 million $ 10.64 million
Oct 21, 6 PM $ 0.0415
-1.45%
$ 41.35 million $ 10.55 million
Oct 21, 5 PM $ 0.0421
+0.17%
$ 41.87 million $ 10.15 million
Oct 21, 4 PM $ 0.042
-1.08%
$ 42.16 million $ 9.56 million
Oct 21, 3 PM $ 0.0425
-0.19%
$ 42.34 million $ 9.38 million
Oct 21, 2 PM $ 0.0426
+5.63%
$ 42.25 million $ 8.77 million
Oct 21, 1 PM $ 0.0403
-1.21%
$ 40.16 million $ 8.26 million
Oct 21, 12 PM $ 0.0408
+0.18%
$ 40.65 million $ 8.04 million
Oct 21, 11 AM $ 0.0407
-1.12%
$ 40.58 million $ 7.81 million
Oct 21, 10 AM $ 0.0412
+1.17%
$ 41.04 million $ 7.88 million
Oct 21, 9 AM $ 0.0407
-0.47%
$ 40.56 million $ 7.77 million
Oct 21, 8 AM $ 0.0409
-0.25%
$ 40.85 million $ 7.92 million
Oct 21, 7 AM $ 0.041
+0.23%
$ 40.86 million $ 7.97 million
Oct 21, 6 AM $ 0.0409
-0.01%
$ 40.76 million $ 8.05 million
Oct 21, 5 AM $ 0.0409
+0.02%
$ 40.77 million $ 8.23 million
Oct 21, 4 AM $ 0.0409
-1.48%
$ 40.76 million $ 8.18 million
Oct 21, 3 AM $ 0.0415
-1.60%
$ 41.38 million $ 7.89 million
Oct 21, 2 AM $ 0.0422
-0.23%
$ 42.06 million $ 7.98 million
Oct 21, 1 AM $ 0.0423
-0.93%
$ 42.15 million $ 7.9 million
Oct 21, 12 AM $ 0.0427
+0.43%
$ 42.55 million $ 7.93 million