PAAL AI Historical Data

$PAAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0423
-0.93%
$ 42.15 million $ 7.9 million
Oct 21, 12 AM $ 0.0427
+0.43%
$ 42.55 million $ 7.93 million
Oct 20, 11 PM $ 0.0425
+0.72%
$ 42.36 million $ 8.2 million
Oct 20, 10 PM $ 0.0422
-0.44%
$ 42.06 million $ 8.22 million
Oct 20, 9 PM $ 0.0424
-0.02%
$ 42.24 million $ 8.38 million
Oct 20, 8 PM $ 0.0424
+0.22%
$ 42.33 million $ 8.37 million
Oct 20, 7 PM $ 0.0423
+0.72%
$ 42.24 million $ 8.44 million
Oct 20, 6 PM $ 0.042
+0.71%
$ 41.86 million $ 8.45 million
Oct 20, 5 PM $ 0.0417
-0.25%
$ 41.64 million $ 8.44 million
Oct 20, 4 PM $ 0.0418
-3.64%
$ 41.57 million $ 8.43 million
Oct 20, 3 PM $ 0.0434
-0.94%
$ 43.24 million $ 8.02 million
Oct 20, 2 PM $ 0.0438
+0.20%
$ 43.65 million $ 7.93 million
Oct 20, 1 PM $ 0.0437
+0.46%
$ 43.45 million $ 8.17 million
Oct 20, 12 PM $ 0.0435
-1.55%
$ 43.36 million $ 8.37 million
Oct 20, 11 AM $ 0.0442
+0.19%
$ 43.8 million $ 8.55 million
Oct 20, 10 AM $ 0.0441
-1.08%
$ 43.96 million $ 8.62 million
Oct 20, 9 AM $ 0.0446
-0.92%
$ 44.44 million $ 8.77 million
Oct 20, 8 AM $ 0.045
+0.48%
$ 44.85 million $ 8.88 million
Oct 20, 7 AM $ 0.0448
-1.29%
$ 44.64 million $ 8.86 million
Oct 20, 6 AM $ 0.0454
+3.12%
$ 45.22 million $ 8.57 million
Oct 20, 5 AM $ 0.044
-0.62%
$ 43.85 million $ 8.18 million
Oct 20, 4 AM $ 0.0443
-0.53%
$ 44.05 million $ 7.86 million
Oct 20, 3 AM $ 0.0445
+1.82%
$ 44.36 million $ 7.58 million
Oct 20, 2 AM $ 0.0437
+0.49%
$ 43.57 million $ 7.4 million
Oct 20, 1 AM $ 0.0435
-1.56%
$ 43.35 million $ 7.2 million
Oct 20, 12 AM $ 0.0442
-1.82%
$ 43.96 million $ 7.04 million
Oct 19, 11 PM $ 0.045
-0.42%
$ 44.94 million $ 6.73 million
Oct 19, 10 PM $ 0.0452
+0.10%
$ 45.05 million $ 6.63 million
Oct 19, 9 PM $ 0.0452
+1.02%
$ 44.85 million $ 6.43 million
Oct 19, 8 PM $ 0.0447
+0.46%
$ 44.55 million $ 6.36 million
Oct 19, 7 PM $ 0.0445
-0.91%
$ 44.35 million $ 6.2 million
Oct 19, 6 PM $ 0.0449
+0.67%
$ 44.76 million $ 6.05 million
Oct 19, 5 PM $ 0.0446
+0.91%
$ 44.46 million $ 5.92 million
Oct 19, 4 PM $ 0.0442
-0.20%
$ 44.06 million $ 5.57 million
Oct 19, 3 PM $ 0.0443
-1.55%
$ 44.15 million $ 5.44 million
Oct 19, 2 PM $ 0.045
+2.06%
$ 44.83 million $ 5.25 million
Oct 19, 1 PM $ 0.0441
+1.28%
$ 43.94 million $ 4.91 million
Oct 19, 12 PM $ 0.0435
+2.37%
$ 43.02 million $ 4.5 million
Oct 19, 11 AM $ 0.0425
+3.19%
$ 42.38 million $ 4.27 million
Oct 19, 10 AM $ 0.0412
-0.99%
$ 41.06 million $ 3.97 million
Oct 19, 9 AM $ 0.0416
+2.76%
$ 41.46 million $ 3.76 million
Oct 19, 8 AM $ 0.0405
-0.49%
$ 40.36 million $ 3.41 million
Oct 19, 7 AM $ 0.0407
+0.19%
$ 40.56 million $ 3.48 million
Oct 19, 6 AM $ 0.0406
-0.47%
$ 40.48 million $ 3.86 million
Oct 19, 5 AM $ 0.0408
+0.27%
$ 40.67 million $ 3.98 million
Oct 19, 4 AM $ 0.0407
-0.46%
$ 40.56 million $ 3.97 million
Oct 19, 3 AM $ 0.0409
+0.71%
$ 40.75 million $ 4.15 million
Oct 19, 2 AM $ 0.0406
+0.50%
$ 40.47 million $ 4.3 million
Oct 19, 1 AM $ 0.0404
+1.50%
$ 40.26 million $ 4.59 million
Oct 19, 12 AM $ 0.0398
-1.26%
$ 39.67 million $ 4.72 million