PAAL AI Historical Data

$PAAL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0162
+0.67%
$16.15 million $984,585
Mar 12, 4 AM $0.0161
+0.07%
$16.05 million $978,082
Mar 12, 3 AM $0.0161
-1.63%
$16.04 million $974,356
Mar 12, 2 AM $0.0163
-0.73%
$16.3 million $1.05 million
Mar 12, 1 AM $0.0164
+0.43%
$16.42 million $1.07 million
Mar 12, 12 AM $0.0164
+0.43%
$16.35 million $1.06 million
Mar 11, 11 PM $0.0163
-1.73%
$16.28 million $1.06 million
Mar 11, 10 PM $0.0166
+0.07%
$16.57 million $1.1 million
Mar 11, 9 PM $0.0166
-0.55%
$16.56 million $1.09 million
Mar 11, 8 PM $0.0167
-0.07%
$16.65 million $1.08 million
Mar 11, 7 PM $0.0167
-0.11%
$16.66 million $1.09 million
Mar 11, 6 PM $0.0167
+0.39%
$16.68 million $1.1 million
Mar 11, 5 PM $0.0166
+1.52%
$16.61 million $1.09 million
Mar 11, 4 PM $0.0164
-0.26%
$16.36 million $1.04 million
Mar 11, 3 PM $0.0164
+0.01%
$16.41 million $968,099
Mar 11, 2 PM $0.0164
+0.82%
$16.4 million $986,727
Mar 11, 1 PM $0.0163
+0.58%
$16.27 million $998,455
Mar 11, 12 PM $0.0162
+0.54%
$16.18 million $978,323
Mar 11, 11 AM $0.0161
-0.52%
$16.09 million $965,065
Mar 11, 10 AM $0.0162
+0.48%
$16.17 million $965,425
Mar 11, 9 AM $0.0161
+0.11%
$16.1 million $986,117
Mar 11, 8 AM $0.0161
-1.00%
$16.08 million $1.03 million
Mar 11, 7 AM $0.0163
+0.37%
$16.24 million $1.07 million
Mar 11, 6 AM $0.0162
-0.44%
$16.18 million $1.1 million
Mar 11, 5 AM $0.0163
-1.66%
$16.25 million $1.11 million
Mar 11, 4 AM $0.0165
+0.81%
$16.53 million $1.12 million
Mar 11, 3 AM $0.0164
+0.01%
$16.39 million $1.13 million
Mar 11, 2 AM $0.0164
-0.96%
$16.39 million $1.14 million
Mar 11, 1 AM $0.0166
+0.71%
$16.54 million $1.19 million
Mar 11, 12 AM $0.0164
-1.37%
$16.42 million $1.2 million
Mar 10, 11 PM $0.0167
+3.56%
$16.65 million $1.22 million
Mar 10, 10 PM $0.0161
-0.22%
$16.08 million $1.18 million
Mar 10, 9 PM $0.0161
+0.15%
$16.12 million $1.18 million
Mar 10, 8 PM $0.0161
+0.31%
$16.09 million $1.18 million
Mar 10, 7 PM $0.0161
-0.39%
$16.04 million $1.18 million
Mar 10, 6 PM $0.0161
-2.27%
$16.1 million $1.19 million
Mar 10, 5 PM $0.0165
-0.23%
$16.48 million $1.16 million
Mar 10, 4 PM $0.0165
+0.49%
$16.52 million $1.17 million
Mar 10, 3 PM $0.0165
+0.76%
$16.44 million $1.21 million
Mar 10, 2 PM $0.0163
+0.69%
$16.31 million $1.22 million
Mar 10, 1 PM $0.0162
-0.65%
$16.2 million $1.23 million
Mar 10, 12 PM $0.0163
+0.07%
$16.31 million $1.26 million
Mar 10, 11 AM $0.0163
+0.16%
$16.29 million $1.27 million
Mar 10, 10 AM $0.0163
+0.00%
$16.27 million $1.28 million
Mar 10, 9 AM $0.0163
+1.31%
$16.27 million $1.26 million
Mar 10, 8 AM $0.0161
-2.01%
$16.06 million $1.23 million
Mar 10, 7 AM $0.0164
-0.53%
$16.39 million $1.2 million
Mar 10, 6 AM $0.0165
-0.31%
$16.47 million $1.2 million
Mar 10, 5 AM $0.0165
+0.35%
$16.53 million $1.2 million
Mar 10, 4 AM $0.0165
+0.63%
$16.47 million $1.22 million