PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.159
-0.27%
$ 142.15 million $ 14.85 million
Apr 24, 2025 $ 0.159
-6.06%
$ 142.53 million $ 11.24 million
Apr 23, 2025 $ 0.169
+14.01%
$ 151.72 million $ 17.41 million
Apr 22, 2025 $ 0.148
+13.44%
$ 132.96 million $ 18.67 million
Apr 21, 2025 $ 0.131
+0.79%
$ 117.21 million $ 11.1 million
Apr 20, 2025 $ 0.13
+1.15%
$ 116.29 million $ 5.6 million
Apr 19, 2025 $ 0.128
+0.57%
$ 114.91 million $ 5.35 million
Apr 18, 2025 $ 0.128
-4.74%
$ 114.32 million $ 5.92 million
Apr 17, 2025 $ 0.134
+4.50%
$ 119.8 million $ 10.26 million
Apr 16, 2025 $ 0.128
-6.53%
$ 114.65 million $ 14.33 million
Apr 15, 2025 $ 0.137
-4.23%
$ 122.65 million $ 13.33 million
Apr 14, 2025 $ 0.143
+8.42%
$ 128.04 million $ 8.69 million
Apr 13, 2025 $ 0.132
-6.40%
$ 118.09 million $ 9.12 million
Apr 12, 2025 $ 0.141
+7.39%
$ 126.17 million $ 9.49 million
Apr 11, 2025 $ 0.131
+11.29%
$ 117.53 million $ 14.79 million
Apr 10, 2025 $ 0.118
-4.96%
$ 105.61 million $ 17.19 million
Apr 9, 2025 $ 0.124
+37.54%
$ 111.12 million $ 16.42 million
Apr 8, 2025 $ 0.0902
-10.90%
$ 80.78 million $ 9.33 million
Apr 7, 2025 $ 0.101
+13.93%
$ 90.66 million $ 14.01 million
Apr 6, 2025 $ 0.0888
-19.02%
$ 79.56 million $ 10.11 million
Apr 5, 2025 $ 0.11
-2.23%
$ 98.64 million $ 6.68 million
Apr 4, 2025 $ 0.112
+7.41%
$ 100.88 million $ 11.34 million
Apr 3, 2025 $ 0.104
-0.48%
$ 93.93 million $ 11.84 million
Apr 2, 2025 $ 0.105
-12.46%
$ 94.38 million $ 11.35 million
Apr 1, 2025 $ 0.12
+8.90%
$ 107.77 million $ 5.62 million
Mar 31, 2025 $ 0.11
+4.64%
$ 98.97 million $ 4.87 million
Mar 30, 2025 $ 0.105
+1.14%
$ 94.58 million $ 3.96 million
Mar 29, 2025 $ 0.104
-5.78%
$ 104.02 million $ 4.96 million
Mar 28, 2025 $ 0.11
-9.59%
$ 110.39 million $ 11.41 million
Mar 27, 2025 $ 0.122
-7.78%
$ 122.1 million $ 13.76 million
Mar 26, 2025 $ 0.132
-0.77%
$ 132.4 million $ 7.72 million
Mar 25, 2025 $ 0.133
+3.23%
$ 133.43 million $ 8.84 million
Mar 24, 2025 $ 0.129
+8.89%
$ 128.71 million $ 16.69 million
Mar 23, 2025 $ 0.118
+5.18%
$ 117.73 million $ 23.99 million
Mar 22, 2025 $ 0.112
+4.01%
$ 111.93 million $ 6 million
Mar 21, 2025 $ 0.108
-3.75%
$ 107.61 million $ 11.4 million
Mar 20, 2025 $ 0.112
+0.47%
$ 111.8 million $ 16.64 million
Mar 19, 2025 $ 0.111
+15.21%
$ 111.28 million $ 18.08 million
Mar 18, 2025 $ 0.0966
-1.43%
$ 96.59 million $ 13.57 million
Mar 17, 2025 $ 0.098
+5.08%
$ 97.99 million $ 11.57 million
Mar 16, 2025 $ 0.0932
-7.06%
$ 93.25 million $ 8.29 million
Mar 15, 2025 $ 0.1
+4.28%
$ 100.12 million $ 6.59 million
Mar 14, 2025 $ 0.093
+4.70%
$ 93.04 million $ 14.22 million
Mar 13, 2025 $ 0.0889
-6.34%
$ 88.86 million $ 6.15 million
Mar 12, 2025 $ 0.0949
+5.69%
$ 94.88 million $ 9.88 million
Mar 11, 2025 $ 0.0897
+13.67%
$ 89.73 million $ 14.7 million
Mar 10, 2025 $ 0.0789
-7.88%
$ 78.94 million $ 15.26 million
Mar 9, 2025 $ 0.0857
-23.94%
$ 85.69 million $ 7.02 million
Mar 8, 2025 $ 0.112
-1.73%
$ 112.35 million $ 4.99 million
Mar 7, 2025 $ 0.114
-5.45%
$ 114.32 million $ 4.51 million