PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.102
+6.30%
$100.72 million $6.49 million
Aug 3, 2025 $0.0971
+7.06%
$94.75 million $5.21 million
Aug 2, 2025 $0.0916
-3.72%
$89.38 million $7.2 million
Aug 1, 2025 $0.0946
-6.86%
$93.79 million $10.83 million
Jul 31, 2025 $0.102
-4.65%
$100.14 million $7.05 million
Jul 30, 2025 $0.107
-0.45%
$105.03 million $8.31 million
Jul 29, 2025 $0.107
-5.53%
$105.52 million $7.83 million
Jul 28, 2025 $0.113
-10.40%
$111.69 million $12.45 million
Jul 27, 2025 $0.126
-10.70%
$124.65 million $11.73 million
Jul 26, 2025 $0.142
+1.39%
$139.18 million $4.86 million
Jul 25, 2025 $0.14
-1.21%
$137.27 million $17.54 million
Jul 24, 2025 $0.141
+8.47%
$138.96 million $11.73 million
Jul 23, 2025 $0.13
-6.55%
$128.11 million $10.35 million
Jul 22, 2025 $0.139
+15.67%
$137.1 million $14.47 million
Jul 21, 2025 $0.121
+19.77%
$118.53 million $15.65 million
Jul 20, 2025 $0.101
+3.51%
$98.96 million $7.02 million
Jul 19, 2025 $0.0973
-1.53%
$94.93 million $4.36 million
Jul 18, 2025 $0.0988
+2.43%
$96.41 million $9.71 million
Jul 17, 2025 $0.0964
-7.24%
$94.12 million $9.83 million
Jul 16, 2025 $0.104
+6.85%
$101.46 million $8.81 million
Jul 15, 2025 $0.0973
-0.03%
$94.96 million $11.2 million
Jul 14, 2025 $0.0973
-2.54%
$94.98 million $11.75 million
Jul 13, 2025 $0.0998
-0.91%
$97.44 million $6.22 million
Jul 12, 2025 $0.101
-4.68%
$98.34 million $5.67 million
Jul 11, 2025 $0.106
-4.23%
$103.17 million $13.89 million
Jul 10, 2025 $0.11
+4.82%
$108.05 million $9.69 million
Jul 9, 2025 $0.105
+8.04%
$102.87 million $6.64 million
Jul 8, 2025 $0.0976
+0.06%
$95.21 million $4.46 million
Jul 7, 2025 $0.0975
-2.25%
$95.15 million $4.5 million
Jul 6, 2025 $0.0997
-0.61%
$97.34 million $3.07 million
Jul 5, 2025 $0.1
-0.46%
$97.5 million $2.31 million
Jul 4, 2025 $0.101
-4.50%
$97.95 million $5.74 million
Jul 3, 2025 $0.106
+2.02%
$102.51 million $7.5 million
Jul 2, 2025 $0.103
+12.19%
$100.54 million $9.23 million
Jul 1, 2025 $0.0927
-5.83%
$89.61 million $4.94 million
Jun 30, 2025 $0.0985
-4.49%
$95.67 million $5.47 million
Jun 29, 2025 $0.103
+4.96%
$100.16 million $4.55 million
Jun 28, 2025 $0.0983
+6.37%
$95.48 million $2.7 million
Jun 27, 2025 $0.0924
-1.80%
$89.76 million $5.29 million
Jun 26, 2025 $0.0941
-6.62%
$91.4 million $6.4 million
Jun 25, 2025 $0.101
-4.40%
$97.88 million $6.63 million
Jun 24, 2025 $0.105
-0.66%
$102.38 million $8.87 million
Jun 23, 2025 $0.106
+20.82%
$103.11 million $12.19 million
Jun 22, 2025 $0.0878
-13.63%
$85.32 million $13.55 million
Jun 21, 2025 $0.102
-0.51%
$98.52 million $6.02 million
Jun 20, 2025 $0.102
-4.63%
$99.02 million $7.89 million
Jun 19, 2025 $0.107
-2.56%
$103.82 million $4.88 million
Jun 18, 2025 $0.11
+5.32%
$106.55 million $8.36 million
Jun 17, 2025 $0.104
-4.89%
$101.11 million $11.05 million
Jun 16, 2025 $0.11
+0.72%
$106.33 million $8.27 million