PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.00618
+0.10%
$6.17 million $552,174
Aug 22, 4 PM $0.00617
+0.14%
$6.16 million $557,833
Aug 22, 3 PM $0.00616
+0.00%
$6.16 million $561,898
Aug 22, 2 PM $0.00616
-3.03%
$6.15 million $587,519
Aug 22, 1 PM $0.00635
-0.03%
$6.35 million $590,185
Aug 22, 12 PM $0.00636
+0.05%
$6.35 million $613,740
Aug 22, 11 AM $0.00635
+0.50%
$6.35 million $648,308
Aug 22, 10 AM $0.00632
-1.21%
$6.31 million $667,718
Aug 22, 9 AM $0.0064
+0.43%
$6.39 million $701,780
Aug 22, 8 AM $0.00637
-0.73%
$6.36 million $744,676
Aug 22, 7 AM $0.00642
-0.02%
$6.41 million $783,598
Aug 22, 6 AM $0.00642
-0.57%
$6.41 million $825,169
Aug 22, 5 AM $0.00646
-3.54%
$6.45 million $841,914
Aug 22, 4 AM $0.00669
+0.45%
$6.69 million $771,378
Aug 22, 3 AM $0.00667
+2.76%
$6.66 million $819,283
Aug 22, 2 AM $0.00649
+1.62%
$6.48 million $794,716
Aug 22, 1 AM $0.00641
+1.40%
$6.4 million $805,095
Aug 22, 12 AM $0.00632
+0.51%
$6.31 million $834,063
Aug 21, 11 PM $0.00629
-0.47%
$6.28 million $842,042
Aug 21, 10 PM $0.00632
+1.37%
$6.31 million $838,874
Aug 21, 9 PM $0.00623
+0.80%
$6.23 million $838,314
Aug 21, 8 PM $0.00618
+0.93%
$6.18 million $832,306
Aug 21, 7 PM $0.00613
+0.64%
$6.12 million $831,738
Aug 21, 6 PM $0.00609
-1.42%
$6.08 million $826,135
Aug 21, 5 PM $0.00618
-0.06%
$6.17 million $826,893
Aug 21, 4 PM $0.00618
+0.11%
$6.17 million $835,638
Aug 21, 3 PM $0.00617
-0.38%
$6.17 million $858,412
Aug 21, 2 PM $0.0062
+0.78%
$6.19 million $883,957
Aug 21, 1 PM $0.00615
-0.68%
$6.14 million $892,096
Aug 21, 12 PM $0.00619
-1.39%
$6.18 million $905,196
Aug 21, 11 AM $0.00626
-0.84%
$6.25 million $900,885
Aug 21, 10 AM $0.00631
-3.22%
$6.31 million $910,530
Aug 21, 9 AM $0.00652
-1.31%
$6.52 million $920,208
Aug 21, 8 AM $0.00661
+2.62%
$6.6 million $918,909
Aug 21, 7 AM $0.00644
+7.89%
$6.43 million $929,103
Aug 21, 6 AM $0.00602
-0.96%
$6.02 million $639,688
Aug 21, 5 AM $0.00596
+0.02%
$5.96 million $574,911
Aug 21, 4 AM $0.00596
-5.14%
$5.95 million $583,682
Aug 21, 3 AM $0.00629
-4.05%
$6.28 million $920,157
Aug 21, 2 AM $0.00655
+10.90%
$6.54 million $339,051
Aug 21, 1 AM $0.00598
+1.30%
$5.97 million $791,334
Aug 21, 12 AM $0.00601
+1.83%
$6 million $819,296
Aug 20, 11 PM $0.0059
-1.95%
$5.89 million $573,047
Aug 20, 10 PM $0.00601
+2.01%
$6.01 million $791,932
Aug 20, 9 PM $0.0059
+3.53%
$5.89 million $593,375
Aug 20, 8 PM $0.0057
-0.02%
$5.69 million $622,893
Aug 20, 7 PM $0.0057
+0.04%
$5.69 million $635,744
Aug 20, 6 PM $0.0057
-0.92%
$5.69 million $639,298
Aug 20, 5 PM $0.00575
-4.07%
$5.74 million $639,612
Aug 20, 4 PM $0.00585
+1.17%
$5.84 million $817,006