PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0066
+5.42%
$ 6.6 million $ 1.81 million
Jun 7, 10 PM $ 0.00636
+2.62%
$ 6.35 million $ 1.88 million
Jun 7, 9 PM $ 0.0062
+0.07%
$ 6.19 million $ 1.74 million
Jun 7, 8 PM $ 0.00619
-0.35%
$ 6.18 million $ 1.76 million
Jun 7, 7 PM $ 0.00621
-0.09%
$ 6.21 million $ 1.75 million
Jun 7, 6 PM $ 0.00622
-1.21%
$ 6.21 million $ 1.72 million
Jun 7, 5 PM $ 0.00621
+0.09%
$ 6.2 million $ 1.75 million
Jun 7, 4 PM $ 0.0062
+1.00%
$ 6.2 million $ 1.77 million
Jun 7, 3 PM $ 0.00614
-2.57%
$ 6.14 million $ 1.79 million
Jun 7, 2 PM $ 0.00631
+0.09%
$ 6.3 million $ 1.79 million
Jun 7, 1 PM $ 0.0063
-0.06%
$ 6.29 million $ 1.74 million
Jun 7, 12 PM $ 0.0063
-0.04%
$ 6.3 million $ 1.7 million
Jun 7, 11 AM $ 0.00631
-0.03%
$ 6.3 million $ 1.61 million
Jun 7, 10 AM $ 0.00631
-0.06%
$ 6.3 million $ 1.59 million
Jun 7, 9 AM $ 0.00631
+1.60%
$ 6.3 million $ 1.57 million
Jun 7, 8 AM $ 0.00621
+1.41%
$ 6.21 million $ 1.49 million
Jun 7, 7 AM $ 0.00605
-0.67%
$ 6.04 million $ 1.36 million
Jun 7, 6 AM $ 0.00609
+1.67%
$ 6.08 million $ 1.25 million
Jun 7, 5 AM $ 0.00599
+0.21%
$ 5.98 million $ 1.13 million
Jun 7, 4 AM $ 0.00598
-0.80%
$ 5.97 million $ 1.04 million
Jun 7, 3 AM $ 0.00603
+0.30%
$ 6.02 million $ 1.02 million
Jun 7, 2 AM $ 0.00601
+3.14%
$ 6 million $ 976,096
Jun 7, 1 AM $ 0.00583
+0.92%
$ 5.82 million $ 917,259
Jun 7, 12 AM $ 0.00577
+0.92%
$ 5.77 million $ 839,552
Jun 6, 11 PM $ 0.00572
+0.08%
$ 5.71 million $ 826,619
Jun 6, 10 PM $ 0.00571
-0.49%
$ 5.71 million $ 804,869
Jun 6, 9 PM $ 0.00574
+1.33%
$ 5.74 million $ 781,100
Jun 6, 8 PM $ 0.00567
-1.32%
$ 5.66 million $ 797,388
Jun 6, 7 PM $ 0.00574
+0.34%
$ 5.74 million $ 837,211
Jun 6, 6 PM $ 0.00572
-0.75%
$ 5.72 million $ 831,207
Jun 6, 5 PM $ 0.00577
+0.07%
$ 5.76 million $ 909,729
Jun 6, 4 PM $ 0.00576
+0.15%
$ 5.76 million $ 955,097
Jun 6, 3 PM $ 0.00575
-0.43%
$ 5.75 million $ 1.14 million
Jun 6, 2 PM $ 0.00578
-2.46%
$ 5.77 million $ 1.15 million
Jun 6, 1 PM $ 0.00593
+0.92%
$ 5.92 million $ 1.34 million
Jun 6, 12 PM $ 0.00587
+1.84%
$ 5.87 million $ 1.39 million
Jun 6, 11 AM $ 0.00577
+0.33%
$ 5.76 million $ 1.45 million
Jun 6, 10 AM $ 0.00575
-2.96%
$ 5.74 million $ 1.47 million
Jun 6, 9 AM $ 0.00592
-0.08%
$ 5.92 million $ 1.47 million
Jun 6, 8 AM $ 0.00593
-1.19%
$ 5.92 million $ 1.5 million
Jun 6, 7 AM $ 0.00592
+1.67%
$ 5.92 million $ 1.56 million
Jun 6, 6 AM $ 0.00583
+0.00%
$ 5.82 million $ 1.68 million
Jun 6, 5 AM $ 0.00583
+0.31%
$ 5.82 million $ 1.81 million
Jun 6, 4 AM $ 0.00581
-1.86%
$ 5.8 million $ 1.86 million
Jun 6, 3 AM $ 0.00592
-1.34%
$ 5.91 million $ 1.9 million
Jun 6, 2 AM $ 0.006
+1.21%
$ 5.99 million $ 1.97 million
Jun 6, 1 AM $ 0.00593
-1.37%
$ 5.92 million $ 2.02 million
Jun 6, 12 AM $ 0.00601
+1.47%
$ 6 million $ 2.08 million
Jun 5, 11 PM $ 0.00592
-2.83%
$ 5.92 million $ 2.1 million
Jun 5, 10 PM $ 0.00609
+1.35%
$ 6.09 million $ 2.11 million