PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0165
+0.09%
$ 16.5 million $ 1.01 million
Mar 25, 4 PM $ 0.0165
+1.21%
$ 16.49 million $ 1 million
Mar 25, 3 PM $ 0.0163
-2.26%
$ 16.29 million $ 981,891
Mar 25, 2 PM $ 0.0167
-0.53%
$ 16.67 million $ 1.1 million
Mar 25, 1 PM $ 0.0168
+0.12%
$ 16.76 million $ 1.29 million
Mar 25, 12 PM $ 0.0168
-0.89%
$ 16.74 million $ 1.36 million
Mar 25, 11 AM $ 0.0169
+0.49%
$ 16.89 million $ 1.39 million
Mar 25, 10 AM $ 0.0168
+2.53%
$ 16.8 million $ 1.44 million
Mar 25, 9 AM $ 0.0164
-0.53%
$ 16.39 million $ 1.54 million
Mar 25, 8 AM $ 0.0165
+1.71%
$ 16.48 million $ 1.62 million
Mar 25, 7 AM $ 0.0162
+0.12%
$ 16.2 million $ 1.76 million
Mar 25, 6 AM $ 0.0162
+0.97%
$ 16.18 million $ 1.87 million
Mar 25, 5 AM $ 0.016
+0.30%
$ 16.02 million $ 1.97 million
Mar 25, 4 AM $ 0.016
+0.03%
$ 15.98 million $ 2.07 million
Mar 25, 3 AM $ 0.016
+0.02%
$ 15.97 million $ 2.17 million
Mar 25, 2 AM $ 0.016
-0.07%
$ 15.97 million $ 2.28 million
Mar 25, 1 AM $ 0.016
+1.21%
$ 15.98 million $ 2.28 million
Mar 25, 12 AM $ 0.0158
+1.08%
$ 15.79 million $ 2.27 million
Mar 24, 11 PM $ 0.0156
-2.23%
$ 15.62 million $ 2.25 million
Mar 24, 10 PM $ 0.016
+0.00%
$ 15.98 million $ 2.22 million
Mar 24, 9 PM $ 0.016
-0.78%
$ 15.98 million $ 2.21 million
Mar 24, 8 PM $ 0.0161
+2.65%
$ 16.1 million $ 2.2 million
Mar 24, 7 PM $ 0.0157
+0.50%
$ 15.68 million $ 2.16 million
Mar 24, 6 PM $ 0.0156
+0.30%
$ 15.61 million $ 2.13 million
Mar 24, 5 PM $ 0.0156
-0.07%
$ 15.56 million $ 2.14 million
Mar 24, 4 PM $ 0.0156
+0.02%
$ 15.57 million $ 2.14 million
Mar 24, 3 PM $ 0.0156
-0.04%
$ 15.57 million $ 2.15 million
Mar 24, 2 PM $ 0.0156
-1.28%
$ 15.57 million $ 2.11 million
Mar 24, 1 PM $ 0.0157
-3.04%
$ 15.7 million $ 2.01 million
Mar 24, 12 PM $ 0.0162
+0.03%
$ 16.19 million $ 1.98 million
Mar 24, 11 AM $ 0.0162
+0.63%
$ 16.19 million $ 2.03 million
Mar 24, 10 AM $ 0.0161
-1.85%
$ 16.09 million $ 2.21 million
Mar 24, 9 AM $ 0.0164
+0.14%
$ 16.39 million $ 2.09 million
Mar 24, 8 AM $ 0.0164
-1.31%
$ 16.37 million $ 2.07 million
Mar 24, 7 AM $ 0.0166
+1.69%
$ 16.58 million $ 1.97 million
Mar 24, 6 AM $ 0.0163
-0.39%
$ 16.31 million $ 1.91 million
Mar 24, 5 AM $ 0.0164
+0.54%
$ 16.37 million $ 1.83 million
Mar 24, 4 AM $ 0.0163
+0.58%
$ 16.28 million $ 1.76 million
Mar 24, 3 AM $ 0.0162
-1.20%
$ 16.19 million $ 1.67 million
Mar 24, 2 AM $ 0.0164
-0.29%
$ 16.39 million $ 1.56 million
Mar 24, 1 AM $ 0.0165
+0.04%
$ 16.43 million $ 1.56 million
Mar 24, 12 AM $ 0.0164
-0.91%
$ 16.43 million $ 1.58 million
Mar 23, 11 PM $ 0.0166
-0.43%
$ 16.58 million $ 1.6 million
Mar 23, 10 PM $ 0.0167
+0.01%
$ 16.65 million $ 1.61 million
Mar 23, 9 PM $ 0.0167
+0.87%
$ 16.65 million $ 1.62 million
Mar 23, 8 PM $ 0.0165
+0.59%
$ 16.51 million $ 1.69 million
Mar 23, 7 PM $ 0.0164
-0.76%
$ 16.41 million $ 1.69 million
Mar 23, 6 PM $ 0.0166
-0.86%
$ 16.54 million $ 1.7 million
Mar 23, 5 PM $ 0.0167
+1.07%
$ 16.68 million $ 1.69 million
Mar 23, 4 PM $ 0.0165
-1.09%
$ 16.5 million $ 1.68 million