PAAL AI Historical Data

$PAAL Page 9
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.00589
+0.00%
$5.88 million $198,254
3:03 AM $0.00589
+0.01%
$5.88 million $198,155
3:02 AM $0.00589
+0.08%
$5.88 million $198,122
3:01 AM $0.00588
-0.01%
$5.88 million $198,118
3:00 AM $0.00588
+0.20%
$5.88 million $198,111
2:59 AM $0.00587
+0.00%
$5.86 million $197,633
2:58 AM $0.00587
+0.01%
$5.86 million $197,613
2:57 AM $0.00587
+0.01%
$5.86 million $197,685
2:56 AM $0.00587
+0.01%
$5.86 million $197,741
2:55 AM $0.00587
+0.05%
$5.86 million $197,876
2:54 AM $0.00587
-0.04%
$5.86 million $197,917
2:53 AM $0.00587
+0.06%
$5.86 million $198,089
2:52 AM $0.00587
+0.00%
$5.86 million $198,088
2:51 AM $0.00587
-0.06%
$5.86 million $198,098
2:50 AM $0.00587
-0.02%
$5.86 million $198,143
2:49 AM $0.00588
-0.04%
$5.87 million $198,203
2:48 AM $0.00588
+0.03%
$5.87 million $198,304
2:47 AM $0.00588
-0.05%
$5.87 million $198,347
2:46 AM $0.00588
-0.01%
$5.87 million $198,340
2:45 AM $0.00588
+0.15%
$5.87 million $198,280
2:44 AM $0.00587
+0.18%
$5.87 million $197,886
2:43 AM $0.00586
+0.03%
$5.87 million $197,584
2:42 AM $0.00586
+0.07%
$5.87 million $197,598
2:41 AM $0.00586
+0.07%
$5.87 million $197,532
2:40 AM $0.00585
+0.00%
$5.87 million $197,479
2:39 AM $0.00585
+0.02%
$5.84 million $197,549
2:38 AM $0.00586
-0.09%
$5.84 million $197,671
2:37 AM $0.00586
-0.04%
$5.84 million $197,623
2:36 AM $0.00586
-0.03%
$5.84 million $197,540
2:35 AM $0.00587
+0.04%
$5.84 million $197,536
2:34 AM $0.00586
-0.03%
$5.86 million $197,472
2:33 AM $0.00586
+0.05%
$5.86 million $197,322
2:32 AM $0.00586
+0.04%
$5.86 million $197,334
2:31 AM $0.00585
+0.01%
$5.86 million $197,355
2:30 AM $0.00585
-0.82%
$5.86 million $197,341
2:29 AM $0.0059
-0.33%
$5.9 million $198,940
2:28 AM $0.00592
+0.00%
$5.9 million $199,691
2:27 AM $0.00592
-0.72%
$5.9 million $199,642
2:26 AM $0.00597
+0.03%
$5.9 million $197,979
2:25 AM $0.00596
+0.05%
$5.9 million $198,031
2:24 AM $0.00596
-0.11%
$5.95 million $197,995
2:23 AM $0.00597
+0.02%
$5.95 million $198,145
2:22 AM $0.00597
+0.06%
$5.95 million $198,175
2:21 AM $0.00596
-0.04%
$5.95 million $198,192
2:20 AM $0.00597
-0.04%
$5.95 million $198,230
2:19 AM $0.00597
+0.12%
$5.96 million $198,233
2:18 AM $0.00596
-0.02%
$5.96 million $198,013
2:17 AM $0.00596
+0.00%
$5.96 million $197,998
2:16 AM $0.00596
+0.09%
$5.96 million $197,979
2:15 AM $0.00596
+0.01%
$5.96 million $197,863