PAAL AI Historical Data

$PAAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0398
-1.26%
$ 39.67 million $ 4.72 million
Oct 18, 11 PM $ 0.0403
+0.55%
$ 40.27 million $ 4.77 million
Oct 18, 10 PM $ 0.0401
+0.23%
$ 39.96 million $ 4.89 million
Oct 18, 9 PM $ 0.04
-0.47%
$ 39.89 million $ 5.03 million
Oct 18, 8 PM $ 0.0402
-0.71%
$ 40.07 million $ 5.17 million
Oct 18, 7 PM $ 0.0405
-0.29%
$ 40.36 million $ 5.29 million
Oct 18, 6 PM $ 0.0406
+0.25%
$ 40.46 million $ 5.48 million
Oct 18, 5 PM $ 0.0405
+0.75%
$ 40.36 million $ 5.76 million
Oct 18, 4 PM $ 0.0402
+0.03%
$ 39.98 million $ 6.01 million
Oct 18, 3 PM $ 0.0402
+0.22%
$ 40.14 million $ 6.64 million
Oct 18, 2 PM $ 0.0401
-0.98%
$ 39.96 million $ 7.26 million
Oct 18, 1 PM $ 0.0405
-0.95%
$ 40.36 million $ 7.74 million
Oct 18, 12 PM $ 0.0409
-0.27%
$ 40.75 million $ 8.46 million
Oct 18, 11 AM $ 0.041
-0.48%
$ 40.86 million $ 8.97 million
Oct 18, 10 AM $ 0.0412
-0.74%
$ 41.06 million $ 9.79 million
Oct 18, 9 AM $ 0.0415
-0.47%
$ 41.36 million $ 10.52 million
Oct 18, 8 AM $ 0.0417
-0.07%
$ 41.47 million $ 11.1 million
Oct 18, 7 AM $ 0.0417
+0.61%
$ 41.67 million $ 11.7 million
Oct 18, 6 AM $ 0.0415
+0.22%
$ 41.16 million $ 12.27 million
Oct 18, 5 AM $ 0.0414
+0.22%
$ 41.25 million $ 12.7 million
Oct 18, 4 AM $ 0.0413
-0.87%
$ 41.06 million $ 12.84 million
Oct 18, 3 AM $ 0.0417
+0.64%
$ 41.26 million $ 12.88 million
Oct 18, 2 AM $ 0.0414
-0.26%
$ 41.25 million $ 12.85 million
Oct 18, 1 AM $ 0.0415
-0.20%
$ 41.36 million $ 12.76 million
Oct 18, 12 AM $ 0.0416
-0.28%
$ 41.44 million $ 12.85 million
Oct 17, 11 PM $ 0.0417
+1.04%
$ 41.48 million $ 12.94 million
Oct 17, 10 PM $ 0.0413
-1.00%
$ 41.05 million $ 12.93 million
Oct 17, 9 PM $ 0.0417
+0.73%
$ 41.55 million $ 12.93 million
Oct 17, 8 PM $ 0.0414
+1.90%
$ 41.07 million $ 12.95 million
Oct 17, 7 PM $ 0.0406
-0.71%
$ 40.57 million $ 13.11 million
Oct 17, 6 PM $ 0.0409
+0.03%
$ 40.77 million $ 13.38 million
Oct 17, 5 PM $ 0.0409
+0.98%
$ 40.76 million $ 13.55 million
Oct 17, 4 PM $ 0.0405
+1.51%
$ 40.36 million $ 13.86 million
Oct 17, 3 PM $ 0.0399
+3.05%
$ 39.77 million $ 14.15 million
Oct 17, 2 PM $ 0.0387
-2.22%
$ 38.59 million $ 14.19 million
Oct 17, 1 PM $ 0.0396
-0.76%
$ 39.56 million $ 14.23 million
Oct 17, 12 PM $ 0.0399
-0.96%
$ 39.76 million $ 13.93 million
Oct 17, 11 AM $ 0.0403
+3.05%
$ 40.06 million $ 13.67 million
Oct 17, 10 AM $ 0.0391
-1.56%
$ 38.88 million $ 13.14 million
Oct 17, 9 AM $ 0.0397
+0.54%
$ 39.58 million $ 12.76 million
Oct 17, 8 AM $ 0.0395
-2.28%
$ 39.37 million $ 12.73 million
Oct 17, 7 AM $ 0.0404
-4.45%
$ 40.28 million $ 12.03 million
Oct 17, 6 AM $ 0.0423
-2.11%
$ 42.25 million $ 11.41 million
Oct 17, 5 AM $ 0.0432
-0.68%
$ 43.16 million $ 11.01 million
Oct 17, 4 AM $ 0.0435
-0.23%
$ 43.36 million $ 11 million
Oct 17, 3 AM $ 0.0436
+0.73%
$ 43.46 million $ 10.93 million
Oct 17, 2 AM $ 0.0433
+0.44%
$ 43.15 million $ 10.91 million
Oct 17, 1 AM $ 0.0431
+0.45%
$ 42.96 million $ 10.88 million
Oct 17, 12 AM $ 0.0429
+1.92%
$ 42.85 million $ 10.91 million
Oct 16, 11 PM $ 0.0421
-1.89%
$ 41.88 million $ 10.95 million