PAAL AI Historical Data

$PAAL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0129
+0.27%
$ 12.92 million $ 1.28 million
Dec 26, 2 PM $ 0.0129
-2.30%
$ 12.88 million $ 1.1 million
Dec 26, 1 PM $ 0.0132
+0.10%
$ 13.18 million $ 999,235
Dec 26, 12 PM $ 0.0132
-1.53%
$ 13.17 million $ 962,662
Dec 26, 11 AM $ 0.0134
+0.78%
$ 13.37 million $ 914,878
Dec 26, 10 AM $ 0.0133
+0.15%
$ 13.27 million $ 890,232
Dec 26, 9 AM $ 0.0133
+0.35%
$ 13.25 million $ 907,960
Dec 26, 8 AM $ 0.0132
+0.05%
$ 13.2 million $ 950,665
Dec 26, 7 AM $ 0.0132
-1.11%
$ 13.2 million $ 1.02 million
Dec 26, 6 AM $ 0.0134
-0.02%
$ 13.35 million $ 965,591
Dec 26, 5 AM $ 0.0134
+0.90%
$ 13.35 million $ 975,914
Dec 26, 4 AM $ 0.0133
-0.16%
$ 13.23 million $ 968,290
Dec 26, 3 AM $ 0.0133
+0.05%
$ 13.25 million $ 943,266
Dec 26, 2 AM $ 0.0133
+1.46%
$ 13.24 million $ 904,304
Dec 26, 1 AM $ 0.0131
+0.43%
$ 13.05 million $ 882,737
Dec 26, 12 AM $ 0.013
-0.06%
$ 13 million $ 893,544
Dec 25, 11 PM $ 0.013
-0.67%
$ 13.01 million $ 922,992
Dec 25, 10 PM $ 0.0131
-0.58%
$ 13.09 million $ 937,545
Dec 25, 9 PM $ 0.0132
-0.20%
$ 13.17 million $ 979,755
Dec 25, 8 PM $ 0.0132
-0.88%
$ 13.2 million $ 1.03 million
Dec 25, 7 PM $ 0.0133
-0.40%
$ 13.31 million $ 1.04 million
Dec 25, 6 PM $ 0.0134
-1.54%
$ 13.37 million $ 1.05 million
Dec 25, 5 PM $ 0.0136
-0.82%
$ 13.58 million $ 975,641
Dec 25, 4 PM $ 0.0137
+0.12%
$ 13.69 million $ 1.05 million
Dec 25, 3 PM $ 0.0137
+0.72%
$ 13.68 million $ 1.19 million
Dec 25, 2 PM $ 0.0136
+0.92%
$ 13.58 million $ 1.25 million
Dec 25, 1 PM $ 0.0135
-0.11%
$ 13.45 million $ 1.35 million
Dec 25, 12 PM $ 0.0135
+0.59%
$ 13.47 million $ 1.4 million
Dec 25, 11 AM $ 0.0134
+0.06%
$ 13.39 million $ 1.44 million
Dec 25, 10 AM $ 0.0134
-0.64%
$ 13.38 million $ 1.48 million
Dec 25, 9 AM $ 0.0135
-0.62%
$ 13.47 million $ 1.49 million
Dec 25, 8 AM $ 0.0136
-0.79%
$ 13.55 million $ 1.48 million
Dec 25, 7 AM $ 0.0137
+1.32%
$ 13.66 million $ 1.49 million
Dec 25, 6 AM $ 0.0135
-0.10%
$ 13.48 million $ 1.55 million
Dec 25, 5 AM $ 0.0135
-0.59%
$ 13.49 million $ 1.59 million
Dec 25, 4 AM $ 0.0136
+1.18%
$ 13.57 million $ 1.61 million
Dec 25, 3 AM $ 0.0134
-0.58%
$ 13.42 million $ 1.64 million
Dec 25, 2 AM $ 0.0135
+0.73%
$ 13.49 million $ 1.67 million
Dec 25, 1 AM $ 0.0134
+0.79%
$ 13.4 million $ 1.72 million
Dec 25, 12 AM $ 0.0133
-0.60%
$ 13.29 million $ 1.76 million
Dec 24, 11 PM $ 0.0134
-1.37%
$ 13.37 million $ 1.8 million
Dec 24, 10 PM $ 0.0136
+1.09%
$ 13.56 million $ 1.84 million
Dec 24, 9 PM $ 0.0134
+1.16%
$ 13.41 million $ 1.88 million
Dec 24, 8 PM $ 0.0133
+0.57%
$ 13.26 million $ 1.88 million
Dec 24, 7 PM $ 0.0132
-0.01%
$ 13.19 million $ 1.96 million
Dec 24, 6 PM $ 0.0132
-1.39%
$ 13.19 million $ 2 million
Dec 24, 5 PM $ 0.0134
+1.52%
$ 13.37 million $ 2.08 million
Dec 24, 4 PM $ 0.0132
+0.08%
$ 13.17 million $ 2.1 million
Dec 24, 3 PM $ 0.0132
-0.76%
$ 13.16 million $ 2.15 million
Dec 24, 2 PM $ 0.0132
-0.63%
$ 13.18 million $ 2.19 million