PAAL AI Historical Data

$PAAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0429
+1.92%
$ 42.85 million $ 10.91 million
Oct 16, 11 PM $ 0.0421
-1.89%
$ 41.88 million $ 10.95 million
Oct 16, 10 PM $ 0.0429
-0.41%
$ 42.77 million $ 10.97 million
Oct 16, 9 PM $ 0.0431
+0.20%
$ 42.95 million $ 10.94 million
Oct 16, 8 PM $ 0.043
-0.92%
$ 42.95 million $ 11.09 million
Oct 16, 7 PM $ 0.0434
-0.92%
$ 43.26 million $ 11 million
Oct 16, 6 PM $ 0.0438
-1.55%
$ 43.66 million $ 10.74 million
Oct 16, 5 PM $ 0.0445
+0.47%
$ 44.27 million $ 10.58 million
Oct 16, 4 PM $ 0.0443
-0.71%
$ 43.96 million $ 10.43 million
Oct 16, 3 PM $ 0.0446
-3.06%
$ 44.57 million $ 9.76 million
Oct 16, 2 PM $ 0.046
-2.28%
$ 46.32 million $ 9.75 million
Oct 16, 1 PM $ 0.0471
-0.66%
$ 46.93 million $ 9.67 million
Oct 16, 12 PM $ 0.0474
+0.90%
$ 47.13 million $ 9.79 million
Oct 16, 11 AM $ 0.047
+0.40%
$ 46.83 million $ 9.82 million
Oct 16, 10 AM $ 0.0468
+1.28%
$ 46.64 million $ 9.73 million
Oct 16, 9 AM $ 0.0462
+1.54%
$ 46.14 million $ 9.52 million
Oct 16, 8 AM $ 0.0455
-0.80%
$ 45.35 million $ 9.2 million
Oct 16, 7 AM $ 0.0459
-1.13%
$ 45.71 million $ 9.33 million
Oct 16, 6 AM $ 0.0464
+1.50%
$ 46.15 million $ 9.32 million
Oct 16, 5 AM $ 0.0457
-0.41%
$ 45.55 million $ 9.43 million
Oct 16, 4 AM $ 0.0459
-1.52%
$ 45.82 million $ 9.44 million
Oct 16, 3 AM $ 0.0466
-0.21%
$ 46.45 million $ 9.64 million
Oct 16, 2 AM $ 0.0467
+0.87%
$ 46.54 million $ 9.73 million
Oct 16, 1 AM $ 0.0463
+0.64%
$ 46.14 million $ 9.85 million
Oct 16, 12 AM $ 0.0461
-0.66%
$ 45.93 million $ 9.89 million
Oct 15, 11 PM $ 0.0464
+0.40%
$ 46.14 million $ 9.99 million
Oct 15, 10 PM $ 0.0462
+0.05%
$ 46.31 million $ 10.03 million
Oct 15, 9 PM $ 0.0462
-2.77%
$ 45.92 million $ 10.08 million
Oct 15, 8 PM $ 0.0475
+0.44%
$ 47.32 million $ 9.96 million
Oct 15, 7 PM $ 0.0473
-0.43%
$ 47.03 million $ 9.91 million
Oct 15, 6 PM $ 0.0475
+0.57%
$ 47.31 million $ 10.26 million
Oct 15, 5 PM $ 0.0472
+0.67%
$ 47.13 million $ 10.42 million
Oct 15, 4 PM $ 0.0469
+1.50%
$ 46.72 million $ 10.69 million
Oct 15, 3 PM $ 0.0462
-2.28%
$ 46.14 million $ 11.11 million
Oct 15, 2 PM $ 0.0473
+0.04%
$ 47.19 million $ 10.91 million
Oct 15, 1 PM $ 0.0473
-1.26%
$ 47.01 million $ 10.97 million
Oct 15, 12 PM $ 0.0479
-0.68%
$ 47.61 million $ 11.02 million
Oct 15, 11 AM $ 0.0482
-0.80%
$ 48.02 million $ 11.02 million
Oct 15, 10 AM $ 0.0486
-1.45%
$ 48.4 million $ 11.35 million
Oct 15, 9 AM $ 0.0493
-2.75%
$ 49.13 million $ 11.7 million
Oct 15, 8 AM $ 0.0507
+3.24%
$ 50.52 million $ 11.75 million
Oct 15, 7 AM $ 0.0491
-0.35%
$ 49.02 million $ 11.64 million
Oct 15, 6 AM $ 0.0493
-0.43%
$ 49.02 million $ 11.78 million
Oct 15, 5 AM $ 0.0495
-0.44%
$ 49.41 million $ 12.11 million
Oct 15, 4 AM $ 0.0497
+1.69%
$ 49.62 million $ 11.89 million
Oct 15, 3 AM $ 0.0489
-2.24%
$ 48.7 million $ 11.84 million
Oct 15, 2 AM $ 0.05
+1.42%
$ 49.82 million $ 11.91 million
Oct 15, 1 AM $ 0.0493
-0.78%
$ 49.12 million $ 11.88 million
Oct 15, 12 AM $ 0.0497
-1.18%
$ 49.61 million $ 11.83 million
Oct 14, 11 PM $ 0.0503
+0.03%
$ 50.11 million $ 11.73 million