PAAL AI Historical Data

$PAAL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0132
-0.76%
$ 13.16 million $ 2.15 million
Dec 24, 2 PM $ 0.0132
-0.63%
$ 13.18 million $ 2.19 million
Dec 24, 1 PM $ 0.0133
+0.08%
$ 13.26 million $ 2.25 million
Dec 24, 12 PM $ 0.0133
+0.66%
$ 13.25 million $ 2.27 million
Dec 24, 11 AM $ 0.0132
+0.04%
$ 13.25 million $ 2.27 million
Dec 24, 10 AM $ 0.0132
-0.58%
$ 13.16 million $ 2.27 million
Dec 24, 9 AM $ 0.0133
+0.52%
$ 13.24 million $ 2.25 million
Dec 24, 8 AM $ 0.0132
-0.05%
$ 13.17 million $ 2.26 million
Dec 24, 7 AM $ 0.0132
-0.04%
$ 13.18 million $ 2.25 million
Dec 24, 6 AM $ 0.0132
-0.54%
$ 13.18 million $ 2.23 million
Dec 24, 5 AM $ 0.0133
-0.03%
$ 13.25 million $ 2.29 million
Dec 24, 4 AM $ 0.0133
-0.01%
$ 13.26 million $ 2.34 million
Dec 24, 3 AM $ 0.0133
+0.67%
$ 13.26 million $ 2.34 million
Dec 24, 2 AM $ 0.0132
-1.37%
$ 13.17 million $ 2.29 million
Dec 24, 1 AM $ 0.0134
-0.12%
$ 13.35 million $ 2.25 million
Dec 24, 12 AM $ 0.0134
-0.05%
$ 13.37 million $ 2.25 million
Dec 23, 11 PM $ 0.0134
-0.15%
$ 13.37 million $ 2.25 million
Dec 23, 10 PM $ 0.0134
-0.63%
$ 13.4 million $ 2.23 million
Dec 23, 9 PM $ 0.0135
+0.74%
$ 13.48 million $ 2.21 million
Dec 23, 8 PM $ 0.0134
+1.55%
$ 13.38 million $ 2.24 million
Dec 23, 7 PM $ 0.0132
-1.34%
$ 13.18 million $ 2.25 million
Dec 23, 6 PM $ 0.0134
+1.36%
$ 13.36 million $ 2.39 million
Dec 23, 5 PM $ 0.0132
-2.30%
$ 13.18 million $ 2.37 million
Dec 23, 4 PM $ 0.0135
+1.63%
$ 13.49 million $ 2.45 million
Dec 23, 3 PM $ 0.0133
+0.76%
$ 13.27 million $ 2.48 million
Dec 23, 2 PM $ 0.0132
-0.81%
$ 13.17 million $ 2.6 million
Dec 23, 1 PM $ 0.0133
-2.10%
$ 13.28 million $ 2.67 million
Dec 23, 12 PM $ 0.0136
-0.08%
$ 13.56 million $ 2.77 million
Dec 23, 11 AM $ 0.0137
-0.12%
$ 13.66 million $ 2.99 million
Dec 23, 10 AM $ 0.0137
+0.05%
$ 13.67 million $ 3.07 million
Dec 23, 9 AM $ 0.0136
-0.71%
$ 13.58 million $ 3.15 million
Dec 23, 8 AM $ 0.0137
+0.06%
$ 13.68 million $ 3.26 million
Dec 23, 7 AM $ 0.0137
+0.04%
$ 13.67 million $ 3.39 million
Dec 23, 6 AM $ 0.0137
-0.02%
$ 13.67 million $ 3.46 million
Dec 23, 5 AM $ 0.0137
+0.04%
$ 13.67 million $ 3.41 million
Dec 23, 4 AM $ 0.0137
+0.65%
$ 13.67 million $ 3.43 million
Dec 23, 3 AM $ 0.0136
+0.10%
$ 13.58 million $ 3.47 million
Dec 23, 2 AM $ 0.0136
+2.17%
$ 13.56 million $ 3.55 million
Dec 23, 1 AM $ 0.0133
+0.07%
$ 13.28 million $ 3.65 million
Dec 23, 12 AM $ 0.0133
+0.10%
$ 13.27 million $ 3.73 million
Dec 22, 11 PM $ 0.0133
+0.00%
$ 13.17 million $ 3.85 million
Dec 22, 10 PM $ 0.0133
-0.71%
$ 13.26 million $ 3.89 million
Dec 22, 9 PM $ 0.0134
+0.03%
$ 13.35 million $ 3.87 million
Dec 22, 8 PM $ 0.0134
-0.62%
$ 13.34 million $ 3.82 million
Dec 22, 7 PM $ 0.0135
-0.17%
$ 13.43 million $ 3.74 million
Dec 22, 6 PM $ 0.0134
-0.78%
$ 13.36 million $ 3.61 million
Dec 22, 5 PM $ 0.0135
-2.19%
$ 13.47 million $ 3.57 million
Dec 22, 4 PM $ 0.0138
-0.03%
$ 13.77 million $ 3.47 million
Dec 22, 3 PM $ 0.0138
-0.69%
$ 13.77 million $ 3.41 million
Dec 22, 2 PM $ 0.0138
-1.34%
$ 13.78 million $ 3.24 million