PAAL AI Historical Data

$PAAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0497
-1.18%
$ 49.61 million $ 11.83 million
Oct 14, 11 PM $ 0.0503
+0.03%
$ 50.11 million $ 11.73 million
Oct 14, 10 PM $ 0.0503
+0.73%
$ 50.28 million $ 11.73 million
Oct 14, 9 PM $ 0.0499
-0.77%
$ 50.19 million $ 11.63 million
Oct 14, 8 PM $ 0.0503
+0.44%
$ 50.13 million $ 11.51 million
Oct 14, 7 PM $ 0.0501
+1.36%
$ 49.71 million $ 11.45 million
Oct 14, 6 PM $ 0.0494
+0.22%
$ 49.32 million $ 11.27 million
Oct 14, 5 PM $ 0.0493
-0.80%
$ 49.02 million $ 11.09 million
Oct 14, 4 PM $ 0.0497
+1.43%
$ 49.53 million $ 10.62 million
Oct 14, 3 PM $ 0.049
+2.92%
$ 48.72 million $ 10.23 million
Oct 14, 2 PM $ 0.0476
+1.31%
$ 47.53 million $ 10.74 million
Oct 14, 1 PM $ 0.047
+1.05%
$ 46.73 million $ 10.64 million
Oct 14, 12 PM $ 0.0465
-0.66%
$ 46.43 million $ 10.81 million
Oct 14, 11 AM $ 0.0468
+0.77%
$ 46.75 million $ 10.96 million
Oct 14, 10 AM $ 0.0465
-2.21%
$ 46.3 million $ 11.01 million
Oct 14, 9 AM $ 0.0475
-2.21%
$ 47.34 million $ 10.79 million
Oct 14, 8 AM $ 0.0487
+2.05%
$ 48.41 million $ 10.9 million
Oct 14, 7 AM $ 0.0477
-2.85%
$ 48.52 million $ 10.8 million
Oct 14, 6 AM $ 0.0491
-2.38%
$ 48.91 million $ 10.64 million
Oct 14, 5 AM $ 0.0503
-1.22%
$ 50.12 million $ 10.22 million
Oct 14, 4 AM $ 0.0509
-1.13%
$ 50.71 million $ 9.91 million
Oct 14, 3 AM $ 0.0515
-1.92%
$ 51.29 million $ 9.9 million
Oct 14, 2 AM $ 0.0525
-0.53%
$ 52.3 million $ 9.17 million
Oct 14, 1 AM $ 0.0528
-0.20%
$ 52.5 million $ 9.22 million
Oct 14, 12 AM $ 0.0529
+0.74%
$ 52.6 million $ 9.24 million
Oct 13, 11 PM $ 0.0525
+0.76%
$ 52.31 million $ 9.44 million
Oct 13, 10 PM $ 0.0521
+0.22%
$ 52.01 million $ 9.6 million
Oct 13, 9 PM $ 0.052
+0.21%
$ 51.8 million $ 10.1 million
Oct 13, 8 PM $ 0.0519
-0.22%
$ 51.51 million $ 10.62 million
Oct 13, 7 PM $ 0.052
+0.40%
$ 51.71 million $ 11.07 million
Oct 13, 6 PM $ 0.0518
+1.22%
$ 51.41 million $ 11.98 million
Oct 13, 5 PM $ 0.0511
+1.10%
$ 50.58 million $ 12.01 million
Oct 13, 4 PM $ 0.0506
+0.79%
$ 50.3 million $ 12.36 million
Oct 13, 3 PM $ 0.0502
+1.25%
$ 49.92 million $ 12.92 million
Oct 13, 2 PM $ 0.0496
-1.12%
$ 49.46 million $ 13.61 million
Oct 13, 1 PM $ 0.0501
-2.84%
$ 49.93 million $ 13.49 million
Oct 13, 12 PM $ 0.0516
+0.40%
$ 51.4 million $ 12.93 million
Oct 13, 11 AM $ 0.0513
-0.36%
$ 51.1 million $ 12.7 million
Oct 13, 10 AM $ 0.0515
-0.62%
$ 51.29 million $ 12.4 million
Oct 13, 9 AM $ 0.0518
+0.04%
$ 51.62 million $ 12.18 million
Oct 13, 8 AM $ 0.0518
+2.51%
$ 51.51 million $ 11.9 million
Oct 13, 7 AM $ 0.0505
-0.76%
$ 50.31 million $ 11.84 million
Oct 13, 6 AM $ 0.0509
+1.18%
$ 50.73 million $ 11.66 million
Oct 13, 5 AM $ 0.0504
-0.65%
$ 50.13 million $ 11.7 million
Oct 13, 4 AM $ 0.0507
-0.16%
$ 50.53 million $ 11.55 million
Oct 13, 3 AM $ 0.0508
+0.17%
$ 50.7 million $ 11.45 million
Oct 13, 2 AM $ 0.0507
+0.43%
$ 50.53 million $ 11.52 million
Oct 13, 1 AM $ 0.0505
-0.04%
$ 50.32 million $ 11.45 million
Oct 13, 12 AM $ 0.0505
-1.43%
$ 50.34 million $ 11.47 million
Oct 12, 11 PM $ 0.0513
+1.90%
$ 51.07 million $ 11.29 million