PAAL AI Historical Data

$PAAL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0138
-1.34%
$ 13.78 million $ 3.24 million
Dec 22, 1 PM $ 0.014
-0.70%
$ 13.97 million $ 3.15 million
Dec 22, 12 PM $ 0.0141
+1.41%
$ 14.07 million $ 3.18 million
Dec 22, 11 AM $ 0.0139
-1.39%
$ 13.88 million $ 2.99 million
Dec 22, 10 AM $ 0.0141
+2.18%
$ 14.07 million $ 2.9 million
Dec 22, 9 AM $ 0.0138
+0.00%
$ 13.77 million $ 2.87 million
Dec 22, 8 AM $ 0.0138
-0.80%
$ 13.77 million $ 2.85 million
Dec 22, 7 AM $ 0.0139
+0.75%
$ 13.88 million $ 2.75 million
Dec 22, 6 AM $ 0.0138
+0.07%
$ 13.78 million $ 2.64 million
Dec 22, 5 AM $ 0.0138
-1.48%
$ 13.77 million $ 2.6 million
Dec 22, 4 AM $ 0.014
-0.11%
$ 13.98 million $ 2.51 million
Dec 22, 3 AM $ 0.014
+0.63%
$ 13.99 million $ 2.46 million
Dec 22, 2 AM $ 0.014
-0.72%
$ 13.99 million $ 2.41 million
Dec 22, 1 AM $ 0.0141
+0.67%
$ 14.09 million $ 2.38 million
Dec 22, 12 AM $ 0.014
+0.05%
$ 13.99 million $ 2.29 million
Dec 21, 11 PM $ 0.0139
-0.49%
$ 13.9 million $ 2.14 million
Dec 21, 10 PM $ 0.014
+1.34%
$ 13.97 million $ 2.08 million
Dec 21, 9 PM $ 0.0138
-0.70%
$ 13.79 million $ 2.07 million
Dec 21, 8 PM $ 0.0138
+0.12%
$ 13.8 million $ 2.06 million
Dec 21, 7 PM $ 0.0138
-1.36%
$ 13.78 million $ 2.04 million
Dec 21, 6 PM $ 0.014
+0.70%
$ 13.97 million $ 1.97 million
Dec 21, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.95 million
Dec 21, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.9 million
Dec 21, 3 PM $ 0.0138
-0.63%
$ 13.79 million $ 1.81 million
Dec 21, 2 PM $ 0.0139
+0.71%
$ 13.88 million $ 1.79 million
Dec 21, 1 PM $ 0.0138
-2.69%
$ 13.78 million $ 1.72 million
Dec 21, 12 PM $ 0.0142
-0.84%
$ 14.16 million $ 1.59 million
Dec 21, 11 AM $ 0.0143
+0.54%
$ 14.28 million $ 1.53 million
Dec 21, 10 AM $ 0.0142
-1.27%
$ 14.21 million $ 1.52 million
Dec 21, 9 AM $ 0.0144
+0.01%
$ 14.39 million $ 1.48 million
Dec 21, 8 AM $ 0.0144
-0.61%
$ 14.39 million $ 1.37 million
Dec 21, 7 AM $ 0.0145
+0.66%
$ 14.48 million $ 1.29 million
Dec 21, 6 AM $ 0.0144
+0.19%
$ 14.38 million $ 1.3 million
Dec 21, 5 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.29 million
Dec 21, 4 AM $ 0.0144
-0.10%
$ 14.35 million $ 1.33 million
Dec 21, 3 AM $ 0.0144
+0.78%
$ 14.37 million $ 1.32 million
Dec 21, 2 AM $ 0.0143
-0.15%
$ 14.26 million $ 1.3 million
Dec 21, 1 AM $ 0.0143
-1.26%
$ 14.28 million $ 1.24 million
Dec 21, 12 AM $ 0.0145
+0.08%
$ 14.46 million $ 1.23 million
Dec 20, 11 PM $ 0.0145
-0.09%
$ 14.45 million $ 1.24 million
Dec 20, 10 PM $ 0.0145
-0.07%
$ 14.46 million $ 1.25 million
Dec 20, 9 PM $ 0.0145
-0.03%
$ 14.48 million $ 1.27 million
Dec 20, 8 PM $ 0.0145
+0.64%
$ 14.48 million $ 1.31 million
Dec 20, 7 PM $ 0.0144
-0.01%
$ 14.39 million $ 1.44 million
Dec 20, 6 PM $ 0.0144
+0.03%
$ 14.39 million $ 1.58 million
Dec 20, 5 PM $ 0.0144
-0.01%
$ 14.38 million $ 1.66 million
Dec 20, 4 PM $ 0.0144
+0.09%
$ 14.39 million $ 1.76 million
Dec 20, 3 PM $ 0.0143
-0.48%
$ 14.29 million $ 1.87 million
Dec 20, 2 PM $ 0.0144
+1.21%
$ 14.36 million $ 2.06 million
Dec 20, 1 PM $ 0.0143
+0.01%
$ 14.27 million $ 2.21 million