Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAAL AI Historical Data

$PAAL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0131
+0.01%
$13.07 million $2.01 million
Apr 20, 3 AM $0.0131
+0.72%
$13.07 million $2 million
Apr 20, 2 AM $0.013
-0.66%
$12.98 million $1.98 million
Apr 20, 1 AM $0.0131
+0.02%
$13.07 million $1.9 million
Apr 20, 12 AM $0.0131
+1.41%
$13.06 million $1.85 million
Apr 19, 11 PM $0.0129
-0.66%
$12.88 million $1.76 million
Apr 19, 10 PM $0.013
-0.74%
$12.97 million $1.71 million
Apr 19, 9 PM $0.0131
-1.29%
$13.06 million $1.57 million
Apr 19, 8 PM $0.0133
+0.62%
$13.24 million $1.53 million
Apr 19, 7 PM $0.0132
-0.05%
$13.15 million $1.51 million
Apr 19, 6 PM $0.0132
-1.23%
$13.16 million $1.49 million
Apr 19, 5 PM $0.0133
-0.24%
$13.33 million $1.5 million
Apr 19, 4 PM $0.0134
-0.84%
$13.36 million $1.43 million
Apr 19, 3 PM $0.0135
+0.24%
$13.47 million $1.44 million
Apr 19, 2 PM $0.0135
+0.01%
$13.44 million $1.3 million
Apr 19, 1 PM $0.0135
-0.01%
$13.44 million $1.25 million
Apr 19, 12 PM $0.0135
+0.54%
$13.44 million $1.18 million
Apr 19, 11 AM $0.0134
+0.43%
$13.37 million $1.14 million
Apr 19, 10 AM $0.0133
-0.03%
$13.31 million $1.13 million
Apr 19, 9 AM $0.0133
-0.63%
$13.31 million $1.13 million
Apr 19, 8 AM $0.0134
+0.48%
$13.4 million $1.12 million
Apr 19, 7 AM $0.0133
+0.09%
$13.33 million $1.12 million
Apr 19, 6 AM $0.0133
-0.19%
$13.32 million $1.04 million
Apr 19, 5 AM $0.0134
+0.01%
$13.35 million $1.02 million
Apr 19, 4 AM $0.0134
+0.05%
$13.34 million $1.02 million
Apr 19, 3 AM $0.0134
+0.16%
$13.34 million $997,111
Apr 19, 2 AM $0.0133
-0.61%
$13.32 million $995,337
Apr 19, 1 AM $0.0134
-0.53%
$13.4 million $981,291
Apr 19, 12 AM $0.0135
-0.20%
$13.47 million $947,942
Apr 18, 11 PM $0.0135
+0.60%
$13.5 million $937,992
Apr 18, 10 PM $0.0134
+0.03%
$13.42 million $948,705
Apr 18, 9 PM $0.0134
-0.12%
$13.41 million $959,201
Apr 18, 8 PM $0.0134
-0.20%
$13.36 million $950,141
Apr 18, 7 PM $0.0134
-0.69%
$13.39 million $919,015
Apr 18, 6 PM $0.0135
-1.39%
$13.48 million $920,551
Apr 18, 5 PM $0.0137
-0.67%
$13.67 million $920,990
Apr 18, 4 PM $0.0138
-0.31%
$13.77 million $950,155
Apr 18, 3 PM $0.0138
+0.40%
$13.81 million $1.02 million
Apr 18, 2 PM $0.0138
-0.08%
$13.75 million $1.17 million
Apr 18, 1 PM $0.0138
+0.80%
$13.77 million $1.41 million
Apr 18, 12 PM $0.0137
-0.49%
$13.66 million $1.73 million
Apr 18, 11 AM $0.0137
-2.14%
$13.66 million $1.79 million
Apr 18, 10 AM $0.014
-1.58%
$13.95 million $1.82 million
Apr 18, 9 AM $0.0142
-0.82%
$14.18 million $1.9 million
Apr 18, 8 AM $0.0143
-1.48%
$14.29 million $2 million
Apr 18, 7 AM $0.0145
-0.06%
$14.51 million $2.06 million
Apr 18, 6 AM $0.0145
+0.77%
$14.52 million $2.09 million
Apr 18, 5 AM $0.0144
+0.11%
$14.41 million $2.09 million
Apr 18, 4 AM $0.0144
-0.21%
$14.39 million $2.09 million
Apr 18, 3 AM $0.0144
-0.40%
$14.42 million $2.09 million