PAAL AI Historical Data

$PAAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0513
+1.90%
$ 51.07 million $ 11.29 million
Oct 12, 10 PM $ 0.0505
-2.69%
$ 50.27 million $ 11.14 million
Oct 12, 9 PM $ 0.0519
-2.52%
$ 51.59 million $ 10.73 million
Oct 12, 8 PM $ 0.0532
+5.13%
$ 53.01 million $ 10.64 million
Oct 12, 7 PM $ 0.0505
+1.24%
$ 50.43 million $ 10.61 million
Oct 12, 6 PM $ 0.0499
+0.10%
$ 50.28 million $ 10.86 million
Oct 12, 5 PM $ 0.0496
+4.77%
$ 49.34 million $ 10.62 million
Oct 12, 4 PM $ 0.0473
-0.63%
$ 47.05 million $ 10.29 million
Oct 12, 3 PM $ 0.0475
+2.15%
$ 46.84 million $ 9.73 million
Oct 12, 2 PM $ 0.0465
+7.93%
$ 46.28 million $ 8.93 million
Oct 12, 1 PM $ 0.0431
-1.37%
$ 42.87 million $ 8.97 million
Oct 12, 12 PM $ 0.0437
+0.44%
$ 43.55 million $ 9.32 million
Oct 12, 11 AM $ 0.0435
+0.94%
$ 43.28 million $ 9.41 million
Oct 12, 10 AM $ 0.0431
+1.17%
$ 42.87 million $ 9.47 million
Oct 12, 9 AM $ 0.0427
+0.69%
$ 42.53 million $ 9.88 million
Oct 12, 8 AM $ 0.0424
-0.91%
$ 42.26 million $ 10.4 million
Oct 12, 7 AM $ 0.0427
-0.76%
$ 42.47 million $ 10.89 million
Oct 12, 6 AM $ 0.043
+1.25%
$ 42.88 million $ 11.67 million
Oct 12, 5 AM $ 0.0425
+0.20%
$ 42.34 million $ 11.86 million
Oct 12, 4 AM $ 0.0424
-0.01%
$ 42.25 million $ 12.17 million
Oct 12, 3 AM $ 0.0424
+2.70%
$ 42.26 million $ 12.33 million
Oct 12, 2 AM $ 0.0413
-0.01%
$ 41.15 million $ 13.37 million
Oct 12, 1 AM $ 0.0413
-0.24%
$ 41.15 million $ 14.69 million
Oct 12, 12 AM $ 0.0414
-0.01%
$ 41.25 million $ 15.97 million
Oct 11, 11 PM $ 0.0415
+1.60%
$ 41.33 million $ 17.22 million
Oct 11, 10 PM $ 0.0408
+0.05%
$ 41.06 million $ 18.6 million
Oct 11, 9 PM $ 0.0408
+4.62%
$ 40.74 million $ 20.08 million
Oct 11, 8 PM $ 0.039
-2.36%
$ 38.87 million $ 21.2 million
Oct 11, 7 PM $ 0.04
-8.15%
$ 39.74 million $ 21.41 million
Oct 11, 6 PM $ 0.0435
-2.02%
$ 43.34 million $ 21.82 million
Oct 11, 5 PM $ 0.0444
+1.60%
$ 44.24 million $ 22.59 million
Oct 11, 4 PM $ 0.0437
-0.03%
$ 43.54 million $ 23.25 million
Oct 11, 3 PM $ 0.0437
+0.98%
$ 43.55 million $ 23.75 million
Oct 11, 2 PM $ 0.0433
-2.48%
$ 43.05 million $ 24.35 million
Oct 11, 1 PM $ 0.0444
-2.87%
$ 44.23 million $ 24.53 million
Oct 11, 12 PM $ 0.0457
-1.09%
$ 45.53 million $ 24.69 million
Oct 11, 11 AM $ 0.0462
+2.90%
$ 46.04 million $ 24.75 million
Oct 11, 10 AM $ 0.0449
-0.59%
$ 44.83 million $ 23.24 million
Oct 11, 9 AM $ 0.0451
-2.41%
$ 44.91 million $ 23.08 million
Oct 11, 8 AM $ 0.0462
+0.87%
$ 45.93 million $ 22.96 million
Oct 11, 7 AM $ 0.0458
-1.55%
$ 45.62 million $ 22.83 million
Oct 11, 6 AM $ 0.0466
-0.42%
$ 46.33 million $ 22.7 million
Oct 11, 5 AM $ 0.0468
-0.41%
$ 46.44 million $ 22.92 million
Oct 11, 4 AM $ 0.047
+0.21%
$ 46.82 million $ 23.17 million
Oct 11, 3 AM $ 0.0469
-1.45%
$ 46.71 million $ 23.42 million
Oct 11, 2 AM $ 0.0476
+3.24%
$ 47.21 million $ 22.88 million
Oct 11, 1 AM $ 0.0461
-0.24%
$ 45.63 million $ 21.84 million
Oct 11, 12 AM $ 0.0462
+0.46%
$ 46.02 million $ 20.44 million
Oct 10, 11 PM $ 0.0457
-3.98%
$ 45.43 million $ 19.04 million
Oct 10, 10 PM $ 0.0476
-2.17%
$ 47.25 million $ 17.75 million