PAAL AI Historical Data

$PAAL Page 94

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 1, 9 PM	$0.0157	+0.17%	$15.7 million	$1.15 million
Mar 1, 8 PM	$0.0157	-1.39%	$15.68 million	$1.16 million
Mar 1, 7 PM	$0.0159	-2.49%	$15.9 million	$1.16 million
Mar 1, 6 PM	$0.0163	+1.72%	$16.3 million	$1.2 million
Mar 1, 5 PM	$0.016	-0.92%	$16.03 million	$1.21 million
Mar 1, 4 PM	$0.0162	-1.52%	$16.18 million	$1.21 million
Mar 1, 3 PM	$0.0164	+0.81%	$16.42 million	$1.18 million
Mar 1, 2 PM	$0.0163	+0.09%	$16.29 million	$1.18 million
Mar 1, 1 PM	$0.0163	+0.78%	$16.28 million	$1.23 million
Mar 1, 12 PM	$0.0162	-0.79%	$16.16 million	$1.26 million
Mar 1, 11 AM	$0.0163	-0.28%	$16.28 million	$1.26 million
Mar 1, 10 AM	$0.0163	-0.31%	$16.33 million	$1.29 million
Mar 1, 9 AM	$0.0164	+0.36%	$16.38 million	$1.32 million
Mar 1, 8 AM	$0.0163	-0.71%	$16.32 million	$1.31 million
Mar 1, 7 AM	$0.0163	-0.28%	$16.31 million	$1.3 million
Mar 1, 6 AM	$0.0164	-0.79%	$16.36 million	$1.34 million
Mar 1, 5 AM	$0.0165	-2.23%	$16.49 million	$1.4 million
Mar 1, 4 AM	$0.0169	+0.50%	$16.87 million	$1.38 million
Mar 1, 3 AM	$0.0168	-0.18%	$16.78 million	$1.36 million
Mar 1, 2 AM	$0.0168	-0.61%	$16.81 million	$1.37 million
Mar 1, 1 AM	$0.0169	+1.88%	$16.91 million	$1.24 million
Mar 1, 12 AM	$0.0166	-0.36%	$16.6 million	$1.17 million

Download