PAAL AI Historical Data

$PAAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0457
-3.98%
$ 45.43 million $ 19.04 million
Oct 10, 10 PM $ 0.0476
-2.17%
$ 47.25 million $ 17.75 million
Oct 10, 9 PM $ 0.0487
-0.28%
$ 48.52 million $ 16.37 million
Oct 10, 8 PM $ 0.0488
-2.96%
$ 48.56 million $ 15.85 million
Oct 10, 7 PM $ 0.0503
-0.77%
$ 50.12 million $ 15.32 million
Oct 10, 6 PM $ 0.0507
-1.93%
$ 50.42 million $ 14.75 million
Oct 10, 5 PM $ 0.0517
-0.15%
$ 51.5 million $ 14.28 million
Oct 10, 4 PM $ 0.0518
+0.17%
$ 51.76 million $ 13.97 million
Oct 10, 3 PM $ 0.0517
-6.02%
$ 51.4 million $ 13.63 million
Oct 10, 2 PM $ 0.055
+0.00%
$ 54.79 million $ 13.23 million
Oct 10, 1 PM $ 0.055
+0.52%
$ 54.8 million $ 13.32 million
Oct 10, 12 PM $ 0.0547
-0.70%
$ 54.5 million $ 12.98 million
Oct 10, 11 AM $ 0.0551
-0.73%
$ 54.8 million $ 12.98 million
Oct 10, 10 AM $ 0.0555
+0.18%
$ 55.47 million $ 12.77 million
Oct 10, 9 AM $ 0.0554
-0.36%
$ 55.19 million $ 12.6 million
Oct 10, 8 AM $ 0.0556
+0.38%
$ 55.39 million $ 12.31 million
Oct 10, 7 AM $ 0.0554
-1.29%
$ 55.09 million $ 12.2 million
Oct 10, 6 AM $ 0.0561
-0.89%
$ 55.9 million $ 11.57 million
Oct 10, 5 AM $ 0.0566
+0.01%
$ 56.49 million $ 11.04 million
Oct 10, 4 AM $ 0.0566
+0.15%
$ 56.39 million $ 10.51 million
Oct 10, 3 AM $ 0.0565
-0.86%
$ 56.31 million $ 9.97 million
Oct 10, 2 AM $ 0.057
-2.20%
$ 56.96 million $ 9.37 million
Oct 10, 1 AM $ 0.0583
+0.01%
$ 57.99 million $ 9.26 million
Oct 10, 12 AM $ 0.0583
+2.42%
$ 58.06 million $ 9.28 million
Oct 9, 11 PM $ 0.0569
-0.72%
$ 56.7 million $ 9.19 million
Oct 9, 10 PM $ 0.0573
+0.19%
$ 57.09 million $ 8.98 million
Oct 9, 9 PM $ 0.0572
+0.87%
$ 56.74 million $ 8.77 million
Oct 9, 8 PM $ 0.0567
+2.36%
$ 56.5 million $ 8.72 million
Oct 9, 7 PM $ 0.0554
+0.91%
$ 55.2 million $ 8.62 million
Oct 9, 6 PM $ 0.0549
+0.54%
$ 54.79 million $ 8.6 million
Oct 9, 5 PM $ 0.0546
+0.06%
$ 54.32 million $ 8.67 million
Oct 9, 4 PM $ 0.0546
-0.56%
$ 53.96 million $ 8.62 million
Oct 9, 3 PM $ 0.0549
-1.42%
$ 54.6 million $ 8.32 million
Oct 9, 2 PM $ 0.0557
-0.91%
$ 55.47 million $ 8.03 million
Oct 9, 1 PM $ 0.0562
+0.35%
$ 55.99 million $ 7.79 million
Oct 9, 12 PM $ 0.056
+0.70%
$ 55.7 million $ 7.71 million
Oct 9, 11 AM $ 0.0556
-2.10%
$ 55.4 million $ 7.53 million
Oct 9, 10 AM $ 0.0568
+1.06%
$ 56.6 million $ 7.55 million
Oct 9, 9 AM $ 0.0562
-0.69%
$ 56 million $ 7.63 million
Oct 9, 8 AM $ 0.0566
-2.42%
$ 56.39 million $ 7.65 million
Oct 9, 7 AM $ 0.058
-0.17%
$ 57.79 million $ 7.93 million
Oct 9, 6 AM $ 0.0581
-0.36%
$ 57.89 million $ 8.14 million
Oct 9, 5 AM $ 0.0583
-0.14%
$ 58.09 million $ 8.29 million
Oct 9, 4 AM $ 0.0584
-0.53%
$ 58.18 million $ 8.49 million
Oct 9, 3 AM $ 0.0587
+0.53%
$ 58.48 million $ 8.77 million
Oct 9, 2 AM $ 0.0584
-1.89%
$ 58.18 million $ 8.92 million
Oct 9, 1 AM $ 0.0595
-1.24%
$ 59.29 million $ 8.86 million
Oct 9, 12 AM $ 0.0603
-0.04%
$ 60.04 million $ 9.03 million
Oct 8, 11 PM $ 0.0603
+0.01%
$ 59.97 million $ 9.31 million
Oct 8, 10 PM $ 0.0603
+0.61%
$ 59.97 million $ 9.62 million