PAAL AI Historical Data

$PAAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0603
+0.01%
$ 59.97 million $ 9.31 million
Oct 8, 10 PM $ 0.0603
+0.61%
$ 59.97 million $ 9.62 million
Oct 8, 9 PM $ 0.0599
+0.87%
$ 59.6 million $ 9.86 million
Oct 8, 8 PM $ 0.0594
+0.35%
$ 59.09 million $ 9.96 million
Oct 8, 7 PM $ 0.0592
+0.17%
$ 58.72 million $ 10.05 million
Oct 8, 6 PM $ 0.0591
-0.51%
$ 58.79 million $ 10.34 million
Oct 8, 5 PM $ 0.0594
+0.68%
$ 59.09 million $ 10.41 million
Oct 8, 4 PM $ 0.059
+1.19%
$ 58.68 million $ 10.44 million
Oct 8, 3 PM $ 0.0583
-0.19%
$ 58 million $ 11 million
Oct 8, 2 PM $ 0.0584
+0.36%
$ 58.2 million $ 11.61 million
Oct 8, 1 PM $ 0.0582
-0.35%
$ 57.9 million $ 11.86 million
Oct 8, 12 PM $ 0.0584
-0.02%
$ 58.1 million $ 12.15 million
Oct 8, 11 AM $ 0.0584
-1.01%
$ 58.11 million $ 12.18 million
Oct 8, 10 AM $ 0.059
+1.73%
$ 58.7 million $ 12.08 million
Oct 8, 9 AM $ 0.058
-0.68%
$ 57.7 million $ 11.98 million
Oct 8, 8 AM $ 0.0584
+1.21%
$ 58.2 million $ 11.94 million
Oct 8, 7 AM $ 0.0577
+0.16%
$ 57.32 million $ 11.68 million
Oct 8, 6 AM $ 0.0576
+0.02%
$ 57.4 million $ 11.66 million
Oct 8, 5 AM $ 0.0576
-0.03%
$ 57.38 million $ 11.74 million
Oct 8, 4 AM $ 0.0576
+1.25%
$ 57.31 million $ 11.58 million
Oct 8, 3 AM $ 0.0569
+0.36%
$ 56.61 million $ 11.36 million
Oct 8, 2 AM $ 0.0567
-1.55%
$ 56.41 million $ 11.17 million
Oct 8, 1 AM $ 0.0576
-0.36%
$ 57.3 million $ 11.11 million
Oct 8, 12 AM $ 0.0578
+1.59%
$ 57.59 million $ 11.05 million
Oct 7, 11 PM $ 0.0569
-2.08%
$ 56.6 million $ 10.9 million
Oct 7, 10 PM $ 0.0581
+0.55%
$ 57.81 million $ 10.74 million
Oct 7, 9 PM $ 0.0578
-2.40%
$ 57.49 million $ 10.67 million
Oct 7, 8 PM $ 0.0592
+2.62%
$ 58.99 million $ 10.79 million
Oct 7, 7 PM $ 0.0577
-1.07%
$ 57.4 million $ 10.82 million
Oct 7, 6 PM $ 0.0583
-3.29%
$ 58.1 million $ 10.71 million
Oct 7, 5 PM $ 0.0603
-1.42%
$ 59.99 million $ 10.62 million
Oct 7, 4 PM $ 0.0612
+0.42%
$ 60.86 million $ 10.66 million
Oct 7, 3 PM $ 0.0609
-1.44%
$ 60.6 million $ 10.7 million
Oct 7, 2 PM $ 0.0618
-2.03%
$ 61.49 million $ 10.26 million
Oct 7, 1 PM $ 0.0631
-1.13%
$ 62.77 million $ 10.07 million
Oct 7, 12 PM $ 0.0638
+1.09%
$ 63.49 million $ 9.89 million
Oct 7, 11 AM $ 0.0631
+0.50%
$ 62.99 million $ 10.03 million
Oct 7, 10 AM $ 0.0628
+1.28%
$ 62.58 million $ 10.18 million
Oct 7, 9 AM $ 0.062
-0.10%
$ 61.78 million $ 10.23 million
Oct 7, 8 AM $ 0.0621
-0.05%
$ 61.76 million $ 10.33 million
Oct 7, 7 AM $ 0.0622
-0.16%
$ 61.88 million $ 10.18 million
Oct 7, 6 AM $ 0.0623
-1.15%
$ 61.98 million $ 10.16 million
Oct 7, 5 AM $ 0.063
-0.28%
$ 62.7 million $ 10.1 million
Oct 7, 4 AM $ 0.0632
+0.31%
$ 62.87 million $ 10.14 million
Oct 7, 3 AM $ 0.063
+0.02%
$ 62.68 million $ 10.09 million
Oct 7, 2 AM $ 0.063
+1.93%
$ 62.67 million $ 10.04 million
Oct 7, 1 AM $ 0.0618
-0.52%
$ 61.48 million $ 10.14 million
Oct 7, 12 AM $ 0.0621
-0.52%
$ 61.8 million $ 10.23 million
Oct 6, 11 PM $ 0.0625
-0.29%
$ 62.21 million $ 10.5 million
Oct 6, 10 PM $ 0.0626
+0.19%
$ 62.31 million $ 10.58 million