PAAL AI Historical Data

$PAAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0626
+0.19%
$ 62.31 million $ 10.58 million
Oct 6, 9 PM $ 0.0625
+0.76%
$ 62.19 million $ 10.6 million
Oct 6, 8 PM $ 0.0621
-0.79%
$ 61.72 million $ 10.46 million
Oct 6, 7 PM $ 0.0625
-0.14%
$ 62.21 million $ 10.31 million
Oct 6, 6 PM $ 0.0626
-0.14%
$ 62.3 million $ 9.99 million
Oct 6, 5 PM $ 0.0627
+0.03%
$ 62.38 million $ 9.77 million
Oct 6, 4 PM $ 0.0627
-3.23%
$ 62.37 million $ 9.72 million
Oct 6, 3 PM $ 0.0648
+1.73%
$ 64.44 million $ 9.19 million
Oct 6, 2 PM $ 0.0637
+1.59%
$ 63.35 million $ 8.94 million
Oct 6, 1 PM $ 0.0627
+1.08%
$ 62.36 million $ 8.58 million
Oct 6, 12 PM $ 0.062
+0.50%
$ 61.69 million $ 8.39 million
Oct 6, 11 AM $ 0.0617
+0.01%
$ 61.39 million $ 8.28 million
Oct 6, 10 AM $ 0.0617
-1.10%
$ 61.38 million $ 8.29 million
Oct 6, 9 AM $ 0.0624
-2.09%
$ 62.06 million $ 8.49 million
Oct 6, 8 AM $ 0.0637
+1.83%
$ 63.39 million $ 8.89 million
Oct 6, 7 AM $ 0.0626
-0.18%
$ 62.25 million $ 9.16 million
Oct 6, 6 AM $ 0.0627
+1.06%
$ 62.36 million $ 9.25 million
Oct 6, 5 AM $ 0.062
+0.75%
$ 61.7 million $ 9.36 million
Oct 6, 4 AM $ 0.0616
-1.04%
$ 61.24 million $ 9.87 million
Oct 6, 3 AM $ 0.0622
+0.04%
$ 61.89 million $ 10.39 million
Oct 6, 2 AM $ 0.0622
+1.26%
$ 61.86 million $ 10.76 million
Oct 6, 1 AM $ 0.0614
+0.34%
$ 61.08 million $ 10.91 million
Oct 6, 12 AM $ 0.0612
-0.12%
$ 60.88 million $ 10.69 million
Oct 5, 11 PM $ 0.0613
+0.19%
$ 60.95 million $ 10.3 million
Oct 5, 10 PM $ 0.0612
+1.68%
$ 60.83 million $ 10.1 million
Oct 5, 9 PM $ 0.0602
-2.85%
$ 59.94 million $ 9.96 million
Oct 5, 8 PM $ 0.0619
+1.06%
$ 61.59 million $ 9.86 million
Oct 5, 7 PM $ 0.0613
-1.19%
$ 61.31 million $ 9.84 million
Oct 5, 6 PM $ 0.062
-1.11%
$ 61.68 million $ 9.74 million
Oct 5, 5 PM $ 0.0627
-1.72%
$ 62.37 million $ 9.64 million
Oct 5, 4 PM $ 0.0638
+0.47%
$ 63.45 million $ 9.47 million
Oct 5, 3 PM $ 0.0635
-0.02%
$ 63.17 million $ 9.42 million
Oct 5, 2 PM $ 0.0635
-0.80%
$ 63.18 million $ 9.56 million
Oct 5, 1 PM $ 0.064
-1.52%
$ 63.76 million $ 9.39 million
Oct 5, 12 PM $ 0.065
-1.17%
$ 64.67 million $ 9.21 million
Oct 5, 11 AM $ 0.0658
+0.26%
$ 65.43 million $ 9.06 million
Oct 5, 10 AM $ 0.0656
-0.65%
$ 65.26 million $ 9 million
Oct 5, 9 AM $ 0.066
-2.41%
$ 65.84 million $ 8.9 million
Oct 5, 8 AM $ 0.0677
+2.76%
$ 67.31 million $ 8.42 million
Oct 5, 7 AM $ 0.0659
+2.32%
$ 65.43 million $ 8.2 million
Oct 5, 6 AM $ 0.0644
-0.59%
$ 64.01 million $ 7.93 million
Oct 5, 5 AM $ 0.0647
+0.21%
$ 64.39 million $ 7.81 million
Oct 5, 4 AM $ 0.0646
-0.08%
$ 64.27 million $ 7.37 million
Oct 5, 3 AM $ 0.0647
+0.33%
$ 64.44 million $ 6.87 million
Oct 5, 2 AM $ 0.0644
+1.17%
$ 64.1 million $ 6.55 million
Oct 5, 1 AM $ 0.0637
+0.61%
$ 63.34 million $ 6.28 million
Oct 5, 12 AM $ 0.0633
-0.30%
$ 63.04 million $ 6.47 million
Oct 4, 11 PM $ 0.0635
-0.18%
$ 63.16 million $ 6.83 million
Oct 4, 10 PM $ 0.0636
+0.16%
$ 63.27 million $ 7.33 million
Oct 4, 9 PM $ 0.0635
+0.71%
$ 63.17 million $ 7.54 million