PAAL AI Historical Data

$PAAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0636
+0.16%
$ 63.27 million $ 7.33 million
Oct 4, 9 PM $ 0.0635
+0.71%
$ 63.17 million $ 7.54 million
Oct 4, 8 PM $ 0.0631
+1.17%
$ 62.73 million $ 7.87 million
Oct 4, 7 PM $ 0.0623
+1.31%
$ 61.94 million $ 8.18 million
Oct 4, 6 PM $ 0.0615
+1.17%
$ 61.19 million $ 8.52 million
Oct 4, 5 PM $ 0.0608
-0.02%
$ 60.47 million $ 8.99 million
Oct 4, 4 PM $ 0.0608
-0.28%
$ 60.5 million $ 9.74 million
Oct 4, 3 PM $ 0.061
-3.61%
$ 60.74 million $ 10.5 million
Oct 4, 2 PM $ 0.0633
-1.37%
$ 62.96 million $ 11.08 million
Oct 4, 1 PM $ 0.0642
-0.55%
$ 63.83 million $ 11.44 million
Oct 4, 12 PM $ 0.0645
-0.88%
$ 64.18 million $ 11.65 million
Oct 4, 11 AM $ 0.0651
+0.73%
$ 64.85 million $ 11.69 million
Oct 4, 10 AM $ 0.0646
+2.58%
$ 64.28 million $ 11.69 million
Oct 4, 9 AM $ 0.063
-0.06%
$ 62.66 million $ 11.62 million
Oct 4, 8 AM $ 0.063
-0.90%
$ 62.71 million $ 11.74 million
Oct 4, 7 AM $ 0.0636
+0.30%
$ 63.19 million $ 11.94 million
Oct 4, 6 AM $ 0.0634
-2.25%
$ 63.08 million $ 12.29 million
Oct 4, 5 AM $ 0.0649
+0.11%
$ 64.23 million $ 12.2 million
Oct 4, 4 AM $ 0.0648
-0.03%
$ 64.44 million $ 12.1 million
Oct 4, 3 AM $ 0.0648
-0.65%
$ 64.48 million $ 12.04 million
Oct 4, 2 AM $ 0.0652
+0.04%
$ 64.96 million $ 12.06 million
Oct 4, 1 AM $ 0.0652
-2.87%
$ 64.87 million $ 11.96 million
Oct 4, 12 AM $ 0.0671
-2.46%
$ 66.87 million $ 11.84 million
Oct 3, 11 PM $ 0.0688
+0.80%
$ 68.41 million $ 11.68 million
Oct 3, 10 PM $ 0.0683
+4.96%
$ 67.93 million $ 11.37 million
Oct 3, 9 PM $ 0.0651
+6.56%
$ 64.74 million $ 11.24 million
Oct 3, 8 PM $ 0.0611
+0.57%
$ 60.73 million $ 11.08 million
Oct 3, 7 PM $ 0.0607
-0.17%
$ 60.38 million $ 11.03 million
Oct 3, 6 PM $ 0.0608
+2.51%
$ 60.49 million $ 11.2 million
Oct 3, 5 PM $ 0.0593
-1.66%
$ 59 million $ 11.08 million
Oct 3, 4 PM $ 0.0603
+2.46%
$ 59.93 million $ 10.49 million
Oct 3, 3 PM $ 0.0589
+2.26%
$ 58.65 million $ 9.92 million
Oct 3, 2 PM $ 0.0576
+1.44%
$ 57.29 million $ 9.61 million
Oct 3, 1 PM $ 0.0568
+0.33%
$ 56.32 million $ 9.62 million
Oct 3, 12 PM $ 0.0566
+0.86%
$ 56.29 million $ 9.79 million
Oct 3, 11 AM $ 0.0561
+0.05%
$ 55.88 million $ 9.88 million
Oct 3, 10 AM $ 0.0561
+1.64%
$ 55.77 million $ 9.79 million
Oct 3, 9 AM $ 0.0552
+1.55%
$ 54.88 million $ 9.72 million
Oct 3, 8 AM $ 0.0543
-0.35%
$ 53.93 million $ 9.48 million
Oct 3, 7 AM $ 0.0545
-0.35%
$ 54.23 million $ 9.06 million
Oct 3, 6 AM $ 0.0547
-0.87%
$ 54.41 million $ 8.81 million
Oct 3, 5 AM $ 0.0552
-0.76%
$ 54.91 million $ 8.8 million
Oct 3, 4 AM $ 0.0556
-0.01%
$ 55.32 million $ 8.84 million
Oct 3, 3 AM $ 0.0556
+0.20%
$ 55.34 million $ 8.98 million
Oct 3, 2 AM $ 0.0555
+0.73%
$ 55.21 million $ 9.04 million
Oct 3, 1 AM $ 0.0551
+0.69%
$ 54.82 million $ 9.25 million
Oct 3, 12 AM $ 0.0547
-0.49%
$ 54.44 million $ 9.42 million
Oct 2, 11 PM $ 0.055
+0.90%
$ 54.71 million $ 9.93 million
Oct 2, 10 PM $ 0.0545
-0.52%
$ 54.23 million $ 10.04 million
Oct 2, 9 PM $ 0.0548
+0.52%
$ 54.52 million $ 10.06 million