Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAAL AI Historical Data

$PAAL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.0134
-0.57%
$13.42 million $1.05 million
Apr 11, 10 PM $0.0135
-0.79%
$13.5 million $1.02 million
Apr 11, 9 PM $0.0136
+0.53%
$13.61 million $999,601
Apr 11, 8 PM $0.0136
-0.49%
$13.54 million $966,159
Apr 11, 7 PM $0.0136
+0.78%
$13.6 million $954,512
Apr 11, 6 PM $0.0135
+1.27%
$13.5 million $936,105
Apr 11, 5 PM $0.0133
+0.23%
$13.33 million $929,704
Apr 11, 4 PM $0.0133
+0.73%
$13.3 million $919,115
Apr 11, 3 PM $0.0132
-0.66%
$13.2 million $891,636
Apr 11, 2 PM $0.0133
-0.72%
$13.29 million $948,966
Apr 11, 1 PM $0.0134
+0.08%
$13.39 million $1.05 million
Apr 11, 12 PM $0.0134
-2.10%
$13.37 million $1.05 million
Apr 11, 11 AM $0.0137
-0.66%
$13.66 million $1.02 million
Apr 11, 10 AM $0.0138
+0.30%
$13.75 million $1.04 million
Apr 11, 9 AM $0.0137
-0.52%
$13.71 million $1.05 million
Apr 11, 8 AM $0.0138
+0.64%
$13.78 million $1.05 million
Apr 11, 7 AM $0.0137
+0.52%
$13.7 million $1.09 million
Apr 11, 6 AM $0.0136
-0.68%
$13.63 million $1.13 million
Apr 11, 5 AM $0.0137
-0.01%
$13.72 million $1.13 million
Apr 11, 4 AM $0.0137
+0.70%
$13.72 million $1.14 million
Apr 11, 3 AM $0.0136
+0.06%
$13.62 million $1.15 million
Apr 11, 2 AM $0.0136
+0.07%
$13.62 million $1.16 million
Apr 11, 1 AM $0.0136
-1.15%
$13.61 million $1.17 million
Apr 11, 12 AM $0.0138
-1.52%
$13.77 million $1.19 million
Apr 10, 11 PM $0.014
+0.01%
$13.98 million $1.25 million
Apr 10, 10 PM $0.014
-0.54%
$13.98 million $1.28 million
Apr 10, 9 PM $0.0141
+0.51%
$14.05 million $1.29 million
Apr 10, 8 PM $0.014
+0.00%
$13.98 million $1.34 million
Apr 10, 7 PM $0.014
+0.78%
$13.98 million $1.35 million
Apr 10, 6 PM $0.0139
+2.27%
$13.87 million $1.34 million
Apr 10, 5 PM $0.0136
+0.58%
$13.56 million $1.29 million
Apr 10, 4 PM $0.0135
-0.02%
$13.49 million $1.37 million
Apr 10, 3 PM $0.0135
-0.75%
$13.49 million $1.42 million
Apr 10, 2 PM $0.0136
+1.70%
$13.59 million $1.53 million
Apr 10, 1 PM $0.0134
-0.95%
$13.36 million $1.45 million
Apr 10, 12 PM $0.0135
+0.88%
$13.49 million $1.44 million
Apr 10, 11 AM $0.0134
-0.02%
$13.37 million $1.44 million
Apr 10, 10 AM $0.0134
+0.51%
$13.38 million $1.44 million
Apr 10, 9 AM $0.0133
+1.45%
$13.31 million $1.44 million
Apr 10, 8 AM $0.0131
+0.27%
$13.12 million $1.44 million
Apr 10, 7 AM $0.0131
-0.57%
$13.08 million $1.44 million
Apr 10, 6 AM $0.0131
-1.47%
$13.09 million $1.44 million
Apr 10, 5 AM $0.0133
-1.29%
$13.28 million $1.42 million
Apr 10, 4 AM $0.0135
-0.03%
$13.45 million $1.42 million
Apr 10, 3 AM $0.0135
+0.51%
$13.46 million $1.39 million
Apr 10, 2 AM $0.0134
-0.63%
$13.39 million $1.39 million
Apr 10, 1 AM $0.0135
-0.59%
$13.48 million $1.37 million
Apr 10, 12 AM $0.0136
-0.81%
$13.55 million $1.33 million
Apr 9, 11 PM $0.0137
-0.95%
$13.67 million $1.32 million
Apr 9, 10 PM $0.0138
+0.08%
$13.8 million $1.33 million