PAAL AI Historical Data

$PAAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0548
+0.52%
$ 54.52 million $ 10.06 million
Oct 2, 8 PM $ 0.0545
-1.14%
$ 54.31 million $ 9.88 million
Oct 2, 7 PM $ 0.0549
+2.64%
$ 54.52 million $ 9.68 million
Oct 2, 6 PM $ 0.0535
-1.10%
$ 53.21 million $ 9.36 million
Oct 2, 5 PM $ 0.0541
+1.26%
$ 53.81 million $ 9.2 million
Oct 2, 4 PM $ 0.0534
-1.47%
$ 53.22 million $ 9.35 million
Oct 2, 3 PM $ 0.0542
+2.69%
$ 53.96 million $ 9.35 million
Oct 2, 2 PM $ 0.0528
+0.00%
$ 52.6 million $ 9.12 million
Oct 2, 1 PM $ 0.0528
+0.32%
$ 52.52 million $ 9.1 million
Oct 2, 12 PM $ 0.0527
+1.28%
$ 52.42 million $ 8.96 million
Oct 2, 11 AM $ 0.052
-0.50%
$ 51.76 million $ 8.94 million
Oct 2, 10 AM $ 0.0523
-0.98%
$ 51.94 million $ 8.97 million
Oct 2, 9 AM $ 0.0528
-0.79%
$ 52.46 million $ 9.06 million
Oct 2, 8 AM $ 0.0532
-0.32%
$ 52.96 million $ 9.46 million
Oct 2, 7 AM $ 0.0534
+0.38%
$ 53.3 million $ 10.04 million
Oct 2, 6 AM $ 0.0532
+0.90%
$ 52.93 million $ 9.96 million
Oct 2, 5 AM $ 0.0527
-0.47%
$ 52.54 million $ 9.96 million
Oct 2, 4 AM $ 0.053
+0.18%
$ 52.71 million $ 9.93 million
Oct 2, 3 AM $ 0.0529
+1.14%
$ 52.62 million $ 9.91 million
Oct 2, 2 AM $ 0.0522
+1.18%
$ 51.94 million $ 9.86 million
Oct 2, 1 AM $ 0.0516
-2.61%
$ 51.42 million $ 9.67 million
Oct 2, 12 AM $ 0.053
+0.17%
$ 52.7 million $ 9.53 million
Oct 1, 11 PM $ 0.0529
+0.41%
$ 52.62 million $ 9.02 million
Oct 1, 10 PM $ 0.0527
+0.14%
$ 52.4 million $ 8.76 million
Oct 1, 9 PM $ 0.0526
+0.57%
$ 52.32 million $ 8.67 million
Oct 1, 8 PM $ 0.0523
-0.32%
$ 52.12 million $ 8.85 million
Oct 1, 7 PM $ 0.0525
+1.34%
$ 52.2 million $ 8.91 million
Oct 1, 6 PM $ 0.0518
+0.71%
$ 51.51 million $ 9.09 million
Oct 1, 5 PM $ 0.0514
-1.68%
$ 51.15 million $ 8.98 million
Oct 1, 4 PM $ 0.0523
+0.16%
$ 52.02 million $ 8.78 million
Oct 1, 3 PM $ 0.0522
-0.37%
$ 51.94 million $ 8.57 million
Oct 1, 2 PM $ 0.0524
+0.96%
$ 52.13 million $ 8.58 million
Oct 1, 1 PM $ 0.0519
+0.20%
$ 51.8 million $ 8.5 million
Oct 1, 12 PM $ 0.0518
+0.76%
$ 51.53 million $ 8.47 million
Oct 1, 11 AM $ 0.0514
+0.19%
$ 51.06 million $ 8.33 million
Oct 1, 10 AM $ 0.0513
-1.83%
$ 51.13 million $ 8.34 million
Oct 1, 9 AM $ 0.0523
+2.95%
$ 52.01 million $ 8.4 million
Oct 1, 8 AM $ 0.0508
+3.62%
$ 50.43 million $ 8.41 million
Oct 1, 7 AM $ 0.049
+1.23%
$ 48.91 million $ 8.06 million
Oct 1, 6 AM $ 0.0484
-0.81%
$ 48.07 million $ 8.19 million
Oct 1, 5 AM $ 0.0488
+0.01%
$ 48.47 million $ 8.32 million
Oct 1, 4 AM $ 0.0488
+0.20%
$ 48.54 million $ 8.44 million
Oct 1, 3 AM $ 0.0487
-1.76%
$ 48.45 million $ 8.38 million
Oct 1, 2 AM $ 0.0496
-0.21%
$ 49.32 million $ 8.36 million
Oct 1, 1 AM $ 0.0497
+0.61%
$ 49.42 million $ 8.34 million
Oct 1, 12 AM $ 0.0494
+0.55%
$ 49.04 million $ 8.42 million
Download