PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
-0.01%
$ 13.5 million $ 1.48 million
Apr 9, 2026 $ 0.0137
-2.06%
$ 13.67 million $ 1.32 million
Apr 8, 2026 $ 0.014
-1.58%
$ 13.95 million $ 1.59 million
Apr 7, 2026 $ 0.0142
+6.33%
$ 14.18 million $ 2.97 million
Apr 6, 2026 $ 0.0134
-0.52%
$ 13.33 million $ 1.68 million
Apr 5, 2026 $ 0.0134
+4.68%
$ 13.41 million $ 1.07 million
Apr 4, 2026 $ 0.0128
-2.82%
$ 12.81 million $ 691,108
Apr 3, 2026 $ 0.0132
+3.24%
$ 13.18 million $ 1.84 million
Apr 2, 2026 $ 0.0128
-6.93%
$ 12.77 million $ 1.72 million
Apr 1, 2026 $ 0.0137
+0.04%
$ 13.72 million $ 1.5 million
Mar 31, 2026 $ 0.0137
-4.78%
$ 13.71 million $ 1.67 million
Mar 30, 2026 $ 0.0144
+0.11%
$ 14.4 million $ 2.05 million
Mar 29, 2026 $ 0.0143
-4.12%
$ 14.32 million $ 1.23 million
Mar 28, 2026 $ 0.015
+4.43%
$ 14.93 million $ 874,772
Mar 27, 2026 $ 0.0143
-7.98%
$ 14.3 million $ 1.67 million
Mar 26, 2026 $ 0.0156
-4.92%
$ 15.54 million $ 1.07 million
Mar 25, 2026 $ 0.0164
+4.64%
$ 16.34 million $ 983,259
Mar 24, 2026 $ 0.0156
-5.78%
$ 15.62 million $ 2.25 million
Mar 23, 2026 $ 0.0166
+9.32%
$ 16.58 million $ 1.6 million
Mar 22, 2026 $ 0.0152
-5.14%
$ 15.17 million $ 1.01 million
Mar 21, 2026 $ 0.016
-3.88%
$ 16 million $ 554,050
Mar 20, 2026 $ 0.0167
+0.90%
$ 16.63 million $ 920,285
Mar 19, 2026 $ 0.0165
-3.82%
$ 16.48 million $ 1.08 million
Mar 18, 2026 $ 0.0172
-7.91%
$ 17.07 million $ 2.18 million
Mar 17, 2026 $ 0.0187
-0.17%
$ 18.66 million $ 1.59 million
Mar 16, 2026 $ 0.0187
+10.03%
$ 18.69 million $ 2.24 million
Mar 15, 2026 $ 0.017
+4.69%
$ 16.98 million $ 1.05 million
Mar 14, 2026 $ 0.0162
+1.09%
$ 16.26 million $ 703,369
Mar 13, 2026 $ 0.0161
-2.06%
$ 16.05 million $ 1.97 million
Mar 12, 2026 $ 0.0164
+0.62%
$ 16.38 million $ 1.08 million
Mar 11, 2026 $ 0.0163
-2.23%
$ 16.29 million $ 1.06 million
Mar 10, 2026 $ 0.0167
+1.09%
$ 16.65 million $ 1.22 million
Mar 9, 2026 $ 0.0165
+6.98%
$ 16.47 million $ 1.24 million
Mar 8, 2026 $ 0.0154
-5.53%
$ 15.4 million $ 1.08 million
Mar 7, 2026 $ 0.0163
-1.69%
$ 16.3 million $ 766,643
Mar 6, 2026 $ 0.0166
-1.96%
$ 16.58 million $ 1.06 million
Mar 5, 2026 $ 0.0169
-2.80%
$ 16.91 million $ 1.04 million
Mar 4, 2026 $ 0.0174
+2.87%
$ 17.39 million $ 1.84 million
Mar 3, 2026 $ 0.0169
-0.43%
$ 16.91 million $ 1.1 million
Mar 2, 2026 $ 0.017
+7.77%
$ 16.98 million $ 1.55 million
Mar 1, 2026 $ 0.0158
-5.44%
$ 15.76 million $ 1.18 million
Feb 28, 2026 $ 0.0167
+3.56%
$ 16.66 million $ 1.14 million
Feb 27, 2026 $ 0.0161
-8.82%
$ 16.09 million $ 2.37 million
Feb 26, 2026 $ 0.0177
-0.22%
$ 17.64 million $ 354,168
Feb 25, 2026 $ 0.0177
+13.30%
$ 17.68 million $ 1.73 million
Feb 24, 2026 $ 0.0156
-2.30%
$ 15.61 million $ 898,368
Feb 23, 2026 $ 0.016
-5.35%
$ 15.98 million $ 1.92 million
Feb 22, 2026 $ 0.0169
-4.18%
$ 16.88 million $ 910,626
Feb 21, 2026 $ 0.0176
+4.13%
$ 17.62 million $ 752,392
Feb 20, 2026 $ 0.0169
-0.66%
$ 16.98 million $ 1.19 million
Download