PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today $0.00593
-0.05%
$5.93 million $200,880
Yesterday $0.00585
+0.11%
$5.84 million $207,159
Sep 5, 2026 $0.00584
+2.76%
$5.83 million $232,179
Sep 4, 2026 $0.00568
-8.17%
$5.68 million $564,176
Sep 3, 2026 $0.00619
+5.58%
$6.18 million $995,731
Sep 2, 2026 $0.00586
-7.87%
$5.85 million $957,800
Sep 1, 2026 $0.00636
+3.28%
$6.36 million $1.98 million
Aug 31, 2026 $0.00616
+1.97%
$6.16 million $986,163
Aug 30, 2026 $0.00604
-1.56%
$6.04 million $732,858
Aug 29, 2026 $0.00614
-0.19%
$6.12 million $450,638
Aug 28, 2026 $0.00615
-2.34%
$6.14 million $729,441
Aug 27, 2026 $0.0063
+5.15%
$6.29 million $721,692
Aug 26, 2026 $0.00599
+0.06%
$5.97 million $507,147
Aug 25, 2026 $0.00599
-2.49%
$5.98 million $597,898
Aug 24, 2026 $0.00614
-1.62%
$6.13 million $971,405
Aug 23, 2026 $0.00624
+1.89%
$6.23 million $601,770
Aug 22, 2026 $0.00612
-2.61%
$6.12 million $545,035
Aug 21, 2026 $0.00629
+6.61%
$6.28 million $842,042
Aug 20, 2026 $0.0059
+11.01%
$5.89 million $573,047
Aug 19, 2026 $0.00531
+6.61%
$5.31 million $964,539
Aug 18, 2026 $0.00498
-0.43%
$4.98 million $840,427
Aug 17, 2026 $0.00501
+1.36%
$5.08 million $1.28 million
Aug 16, 2026 $0.00494
+0.90%
$4.99 million $621,220
Aug 15, 2026 $0.00489
+0.82%
$4.95 million $445,042
Aug 14, 2026 $0.00485
-2.23%
$4.83 million $723,597
Aug 13, 2026 $0.00497
+0.65%
$4.96 million $583,091
Aug 12, 2026 $0.00494
-2.01%
$4.93 million $622,170
Aug 11, 2026 $0.00504
-1.25%
$5.03 million $667,778
Aug 10, 2026 $0.0051
-4.42%
$5.11 million $1.36 million
Aug 9, 2026 $0.00534
-4.91%
$5.35 million $1.05 million
Aug 8, 2026 $0.00561
+1.40%
$5.61 million $605,091
Aug 7, 2026 $0.00553
+0.39%
$5.73 million $950,721
Aug 6, 2026 $0.00551
+0.96%
$5.51 million $886,578
Aug 5, 2026 $0.00546
+0.07%
$5.45 million $932,102
Aug 4, 2026 $0.00546
-0.03%
$5.45 million $818,986
Aug 3, 2026 $0.00546
-3.77%
$5.45 million $1.26 million
Aug 2, 2026 $0.00567
+2.17%
$5.66 million $913,157
Aug 1, 2026 $0.00555
+5.80%
$5.54 million $641,656
Jul 31, 2026 $0.00525
-0.72%
$5.24 million $884,950
Jul 30, 2026 $0.00528
+0.77%
$5.28 million $1.13 million
Jul 29, 2026 $0.00524
+0.98%
$5.24 million $1.44 million
Jul 28, 2026 $0.00519
-1.44%
$5.24 million $1.39 million
Jul 27, 2026 $0.0053
+2.92%
$5.24 million $1.79 million
Jul 26, 2026 $0.00515
+0.67%
$5.15 million $1.05 million
Jul 25, 2026 $0.00511
+0.67%
$5.11 million $772,606
Jul 24, 2026 $0.00508
-0.19%
$5.03 million $1.58 million
Jul 23, 2026 $0.00509
-5.09%
$5.08 million $1.32 million
Jul 22, 2026 $0.00536
+0.45%
$5.36 million $1.46 million
Jul 21, 2026 $0.00534
-1.70%
$5.33 million $3.09 million
Jul 20, 2026 $0.00543
-5.07%
$5.42 million $2.2 million
Download