PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00585
+0.01%
$5.9 million $197,355
Today, at 1 AM $0.00597
+0.71%
$5.96 million $197,942
Today, at 12 AM $0.00592
+0.54%
$5.92 million $197,266
Yesterday, at 11 PM $0.00589
+0.20%
$5.89 million $197,926
Yesterday, at 10 PM $0.00588
-0.05%
$5.87 million $199,817
Yesterday, at 9 PM $0.00588
-0.88%
$5.88 million $206,548
Yesterday, at 8 PM $0.00594
+0.93%
$5.93 million $208,243
Yesterday, at 7 PM $0.00588
-0.52%
$5.87 million $209,236
Yesterday, at 6 PM $0.00591
+0.98%
$5.91 million $211,655
Yesterday, at 5 PM $0.00585
-0.48%
$5.85 million $206,412
Yesterday, at 4 PM $0.00588
+0.73%
$5.88 million $209,130
Yesterday, at 3 PM $0.00584
+0.18%
$5.83 million $208,895
Yesterday, at 2 PM $0.00583
-0.03%
$5.82 million $207,627
Yesterday, at 1 PM $0.00583
+0.36%
$5.82 million $209,061
Yesterday, at 12 PM $0.00581
-0.92%
$5.8 million $207,151
Yesterday, at 11 AM $0.00586
-0.37%
$5.86 million $205,706
Yesterday, at 10 AM $0.00589
-0.01%
$5.88 million $205,299
Yesterday, at 9 AM $0.00588
+0.42%
$5.88 million $207,813
Yesterday, at 8 AM $0.00586
+1.15%
$5.85 million $206,736
Yesterday, at 7 AM $0.00579
-0.77%
$5.78 million $204,351
Yesterday, at 6 AM $0.00584
+0.04%
$5.83 million $207,304
Yesterday, at 5 AM $0.00583
+0.62%
$5.83 million $207,894
Yesterday, at 4 AM $0.0058
-1.13%
$5.79 million $206,118
Yesterday, at 3 AM $0.00587
+0.19%
$5.86 million $193,936
Yesterday, at 2 AM $0.00586
+0.57%
$5.85 million $207,184
Yesterday, at 1 AM $0.00582
-0.04%
$5.82 million $206,784
Yesterday, at 12 AM $0.00582
-0.37%
$5.82 million $206,460
Sep 6, 11 PM $0.00585
+0.03%
$5.84 million $207,159
Sep 6, 10 PM $0.00582
-0.33%
$5.81 million $202,200
Sep 6, 9 PM $0.00584
-0.28%
$5.83 million $199,947
Sep 6, 8 PM $0.00585
+0.40%
$5.84 million $228,951
Sep 6, 7 PM $0.00582
+0.31%
$5.82 million $227,911
Sep 6, 6 PM $0.00581
-0.02%
$5.8 million $226,431
Sep 6, 5 PM $0.00581
-0.98%
$5.8 million $227,454
Sep 6, 4 PM $0.00586
+0.95%
$5.86 million $226,270
Sep 6, 3 PM $0.00581
+0.25%
$5.8 million $223,825
Sep 6, 2 PM $0.00579
-0.66%
$5.79 million $222,906
Sep 6, 1 PM $0.00583
-0.20%
$5.83 million $225,376
Sep 6, 12 PM $0.00584
-0.63%
$5.84 million $224,791
Sep 6, 11 AM $0.00588
-0.01%
$5.88 million $232,125
Sep 6, 10 AM $0.00588
+1.49%
$5.88 million $229,419
Sep 6, 9 AM $0.0058
+0.51%
$5.79 million $222,763
Sep 6, 8 AM $0.00577
-1.33%
$5.76 million $226,798
Sep 6, 7 AM $0.00584
-0.31%
$5.84 million $229,260
Sep 6, 6 AM $0.00586
-0.04%
$5.86 million $227,873
Sep 6, 5 AM $0.00587
-0.13%
$5.86 million $227,302
Sep 6, 4 AM $0.00587
-0.45%
$5.86 million $228,907
Sep 6, 3 AM $0.0059
+0.06%
$5.89 million $231,508
Sep 6, 2 AM $0.00589
+0.12%
$5.89 million $232,004
Sep 6, 1 AM $0.00589
+0.66%
$5.88 million $232,468
Download