PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00588
+0.00%
$ 5.88 million $ 574,160
Today, at 5 AM $ 0.00589
-0.10%
$ 5.88 million $ 585,269
Today, at 4 AM $ 0.00589
-0.10%
$ 5.89 million $ 611,317
Today, at 3 AM $ 0.0059
+0.03%
$ 5.89 million $ 608,789
Today, at 2 AM $ 0.0059
-0.09%
$ 5.89 million $ 587,012
Today, at 1 AM $ 0.0059
+0.01%
$ 5.9 million $ 583,470
Today, at 12 AM $ 0.0059
+0.51%
$ 5.9 million $ 600,495
Yesterday, at 11 PM $ 0.00587
+0.03%
$ 5.87 million $ 647,932
Yesterday, at 10 PM $ 0.00587
-0.06%
$ 5.86 million $ 682,230
Yesterday, at 9 PM $ 0.00587
+0.03%
$ 5.87 million $ 722,287
Yesterday, at 8 PM $ 0.00587
-0.02%
$ 5.86 million $ 747,046
Yesterday, at 7 PM $ 0.00587
-0.04%
$ 5.87 million $ 781,386
Yesterday, at 6 PM $ 0.00587
+0.03%
$ 5.87 million $ 834,857
Yesterday, at 5 PM $ 0.00587
-0.02%
$ 5.87 million $ 884,610
Yesterday, at 4 PM $ 0.00587
+1.08%
$ 5.87 million $ 920,037
Yesterday, at 3 PM $ 0.00581
+0.08%
$ 5.81 million $ 962,683
Yesterday, at 2 PM $ 0.00581
-0.13%
$ 5.8 million $ 1.05 million
Yesterday, at 1 PM $ 0.00581
+0.21%
$ 5.81 million $ 1.26 million
Yesterday, at 12 PM $ 0.0058
+0.02%
$ 5.8 million $ 1.5 million
Yesterday, at 11 AM $ 0.0058
-1.45%
$ 5.79 million $ 1.67 million
Yesterday, at 10 AM $ 0.00589
+1.47%
$ 5.88 million $ 1.83 million
Yesterday, at 9 AM $ 0.0058
-0.05%
$ 5.8 million $ 1.87 million
Yesterday, at 8 AM $ 0.0058
-0.11%
$ 5.8 million $ 1.91 million
Yesterday, at 7 AM $ 0.00581
-1.51%
$ 5.8 million $ 1.99 million
Yesterday, at 6 AM $ 0.0059
-1.62%
$ 5.89 million $ 2.01 million
Yesterday, at 5 AM $ 0.006
-0.18%
$ 5.99 million $ 2.02 million
Yesterday, at 4 AM $ 0.00601
-0.02%
$ 6 million $ 2.06 million
Yesterday, at 3 AM $ 0.00601
-1.52%
$ 6 million $ 2.1 million
Yesterday, at 2 AM $ 0.0061
+1.53%
$ 6.1 million $ 2.21 million
Yesterday, at 1 AM $ 0.00601
-0.01%
$ 6 million $ 2.26 million
Yesterday, at 12 AM $ 0.00601
-0.03%
$ 6 million $ 2.42 million
Jun 22, 11 PM $ 0.00601
+0.08%
$ 6.01 million $ 2.49 million
Jun 22, 10 PM $ 0.00601
+0.02%
$ 6 million $ 2.56 million
Jun 22, 9 PM $ 0.00601
-0.02%
$ 6 million $ 2.61 million
Jun 22, 8 PM $ 0.00601
-1.48%
$ 6 million $ 2.73 million
Jun 22, 7 PM $ 0.0061
-0.05%
$ 6.09 million $ 2.78 million
Jun 22, 6 PM $ 0.0061
+1.50%
$ 6.09 million $ 2.77 million
Jun 22, 5 PM $ 0.00601
-1.49%
$ 6 million $ 2.77 million
Jun 22, 4 PM $ 0.0061
-1.60%
$ 6.1 million $ 2.77 million
Jun 22, 3 PM $ 0.0062
+1.53%
$ 6.19 million $ 2.76 million
Jun 22, 2 PM $ 0.00611
-0.03%
$ 6.1 million $ 2.71 million
Jun 22, 1 PM $ 0.00611
+1.47%
$ 6.1 million $ 2.54 million
Jun 22, 12 PM $ 0.00602
-1.42%
$ 6.01 million $ 2.31 million
Jun 22, 11 AM $ 0.00611
-0.02%
$ 6.1 million $ 2.16 million
Jun 22, 10 AM $ 0.00611
+0.00%
$ 6.1 million $ 2.04 million
Jun 22, 9 AM $ 0.00611
+0.00%
$ 6.1 million $ 2.02 million
Jun 22, 8 AM $ 0.00611
-0.02%
$ 6.1 million $ 2.01 million
Jun 22, 7 AM $ 0.00611
+0.11%
$ 6.1 million $ 1.98 million
Jun 22, 6 AM $ 0.0061
-0.20%
$ 6.1 million $ 1.96 million
Jun 22, 5 AM $ 0.00612
-0.14%
$ 6.11 million $ 1.92 million
Download