PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.00586
+0.04%
$5.9 million $197,334
2:31 AM $0.00585
+0.01%
$5.9 million $197,355
2:30 AM $0.00585
-0.82%
$5.9 million $197,341
2:29 AM $0.0059
-0.33%
$5.9 million $198,940
2:28 AM $0.00592
+0.00%
$5.9 million $199,691
2:27 AM $0.00592
-0.72%
$5.9 million $199,642
2:26 AM $0.00597
+0.03%
$5.9 million $197,979
2:25 AM $0.00596
+0.05%
$5.9 million $198,031
2:24 AM $0.00596
-0.11%
$5.95 million $197,995
2:23 AM $0.00597
+0.02%
$5.95 million $198,145
2:22 AM $0.00597
+0.06%
$5.95 million $198,175
2:21 AM $0.00596
-0.04%
$5.95 million $198,192
2:20 AM $0.00597
-0.04%
$5.95 million $198,230
2:19 AM $0.00597
+0.12%
$5.96 million $198,233
2:18 AM $0.00596
-0.02%
$5.96 million $198,013
2:17 AM $0.00596
+0.00%
$5.96 million $197,998
2:16 AM $0.00596
+0.09%
$5.96 million $197,979
2:15 AM $0.00596
+0.01%
$5.96 million $197,863
2:14 AM $0.00596
+0.10%
$5.95 million $197,754
2:13 AM $0.00595
+0.11%
$5.95 million $197,638
2:12 AM $0.00594
+0.07%
$5.95 million $197,623
2:11 AM $0.00594
-0.01%
$5.95 million $197,588
2:10 AM $0.00594
+0.04%
$5.95 million $197,549
2:09 AM $0.00594
-0.15%
$5.93 million $197,498
2:08 AM $0.00595
-0.04%
$5.93 million $197,630
2:07 AM $0.00595
-0.06%
$5.93 million $197,649
2:06 AM $0.00595
+0.08%
$5.93 million $197,743
2:05 AM $0.00595
-0.07%
$5.93 million $197,748
2:04 AM $0.00595
-0.16%
$5.95 million $197,852
2:03 AM $0.00596
-0.04%
$5.95 million $198,000
2:02 AM $0.00596
+0.00%
$5.95 million $197,970
2:01 AM $0.00596
-0.06%
$5.95 million $197,938
2:00 AM $0.00597
+0.03%
$5.95 million $197,927
1:59 AM $0.00597
-0.08%
$5.96 million $197,942
1:58 AM $0.00597
+0.06%
$5.96 million $198,066
1:57 AM $0.00597
-0.04%
$5.96 million $198,136
1:56 AM $0.00597
-0.09%
$5.96 million $198,144
1:55 AM $0.00598
+0.04%
$5.96 million $198,149
1:54 AM $0.00597
+0.01%
$5.97 million $198,018
1:53 AM $0.00597
-0.01%
$5.97 million $197,992
1:52 AM $0.00597
+0.01%
$5.97 million $197,967
1:51 AM $0.00597
+0.00%
$5.97 million $197,952
1:50 AM $0.00597
-0.01%
$5.97 million $197,959
1:49 AM $0.00597
+0.00%
$5.96 million $198,059
1:48 AM $0.00597
+0.00%
$5.96 million $197,989
1:47 AM $0.00597
+0.05%
$5.96 million $197,981
1:46 AM $0.00596
-0.01%
$5.96 million $197,981
1:45 AM $0.00596
+0.43%
$5.96 million $198,029
1:44 AM $0.00594
+0.63%
$5.93 million $197,250
1:43 AM $0.0059
-0.30%
$5.93 million $196,803
Download