Coinranking
PAAL AI Historical Data
$PAAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00836 | -12.97% | ||
| Oct 5 | $0.00961 | -21.00% | ||
| Sep 28 | $0.0122 | +23.69% | ||
| Sep 21 | $0.00983 | +61.52% | ||
| Sep 14 | $0.00609 | +14.47% | ||
| Sep 7 | $0.00556 | -4.93% | ||
| Aug 31 | $0.00585 | -3.24% | ||
| Aug 24 | $0.00604 | -3.17% | ||
| Aug 17 | $0.00612 | +24.01% | ||
| Aug 10 | $0.00489 | -8.29% | ||
| Aug 3 | $0.00534 | -5.91% | ||
| Jul 27 | $0.00567 | +10.18% | ||
| Jul 20 | $0.00515 | -10.01% | ||
| Jul 13 | $0.00572 | -18.49% | ||
| Jul 6 | $0.00702 | -2.08% | ||
| Jun 29 | $0.00718 | +41.75% | ||
| Jun 22 | $0.00534 | -11.12% | ||
| Jun 15 | $0.00618 | -6.65% | ||
| Jun 8 | $0.00696 | +4.05% | ||
| Jun 1 | $0.00572 | -28.52% | ||
| May 25 | $0.00821 | -11.71% | ||
| May 18 | $0.00781 | -20.23% | ||
| May 11 | $0.0105 | -8.43% | ||
| May 4 | $0.0117 | -10.32% | ||
| Apr 27 | $0.0131 | +1.94% | ||
| Apr 20 | $0.0124 | -4.10% | ||
| Apr 13 | $0.0135 | +2.56% | ||
| Apr 6 | $0.0134 | +0.12% | ||
| Mar 30 | $0.0128 | -10.95% | ||
| Mar 23 | $0.015 | -1.53% | ||
| Mar 16 | $0.0152 | -10.70% | ||
| Mar 9 | $0.017 | +10.29% | ||
| Mar 2 | $0.0163 | +3.42% | ||
| Feb 23 | $0.0158 | -6.66% | ||
| Feb 16 | $0.0176 | +2.15% | ||
| Feb 9 | $0.0188 | -8.29% | ||
| Feb 2 | $0.02 | +36.38% | ||
| Jan 26 | $0.0148 | -43.56% | ||
| Jan 19 | $0.0303 | -37.47% | ||
| Jan 12 | $0.0439 | +60.37% | ||
| Jan 5 | $0.0285 | +32.17% | ||
| Dec 29 | $0.016 | +23.72% | ||
| Dec 22 | $0.0127 | -9.28% | ||
| Dec 15 | $0.0145 | -13.76% | ||
| Dec 8 | $0.0176 | -0.16% | ||
| Dec 1 | $0.0175 | -6.06% | ||
| Nov 24 | $0.0194 | +4.88% | ||
| Nov 17 | $0.018 | -20.94% | ||
| Nov 10 | $0.0237 | -29.28% | ||
| Nov 3 | $0.0299 | -16.50% | ||
Previous Next