Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.358
-0.43%
$357.55 million $9,445
Aug 6, 2026 $0.359
-0.28%
$359.2 million $9,330
Aug 5, 2026 $0.36
+0.23%
$359.98 million $9,459
Aug 4, 2026 $0.36
+0.31%
$359.5 million $9,356
Aug 3, 2026 $0.358
+0.72%
$358.49 million $9,488
Aug 2, 2026 $0.356
+0.56%
$355.7 million $9,189
Aug 1, 2026 $0.354
+0.90%
$353.75 million $9,210
Jul 31, 2026 $0.349
-0.55%
$350.24 million $9,262
Jul 30, 2026 $0.351
-1.03%
$351.28 million $9,206
Jul 29, 2026 $0.355
-2.12%
$354.92 million $9,512
Jul 28, 2026 $0.362
+1.09%
$362.39 million $9,362
Jul 27, 2026 $0.358
-0.67%
$357.82 million $9,594
Jul 26, 2026 $0.361
+1.01%
$360.74 million $9,327
Jul 25, 2026 $0.357
+0.91%
$357.09 million $9,322
Jul 24, 2026 $0.353
-0.92%
$353.41 million $9,259
Jul 23, 2026 $0.356
-1.60%
$356.47 million $9,364
Jul 22, 2026 $0.362
+0.25%
$362.02 million $9,453
Jul 21, 2026 $0.361
-0.36%
$360.97 million $9,429
Jul 20, 2026 $0.362
+0.69%
$362.19 million $9,715
Jul 19, 2026 $0.361
-0.54%
$360.93 million $9,408
Jul 18, 2026 $0.363
+0.78%
$362.77 million $9,480
Jul 17, 2026 $0.36
-0.21%
$360.27 million $9,509
Jul 16, 2026 $0.361
-5.88%
$361.47 million $12,243
Jul 15, 2026 $0.383
-1.13%
$382.89 million $10,199
Jul 14, 2026 $0.387
+0.06%
$386.93 million $17,592
Jul 13, 2026 $0.387
+9.93%
$386.69 million $35,455
Jul 12, 2026 $0.352
+0.86%
$351.69 million $9,254
Jul 11, 2026 $0.349
+14.55%
$348.78 million $13,029
Jul 10, 2026 $0.305
-2.01%
$304.99 million $28,305
Jul 9, 2026 $0.312
-5.17%
$311.85 million $10,085
Jul 8, 2026 $0.329
+0.23%
$328.82 million $8,423
Jul 7, 2026 $0.328
+0.42%
$327.97 million $8,706
Jul 6, 2026 $0.327
-0.85%
$326.84 million $8,602
Jul 5, 2026 $0.33
-0.55%
$329.64 million $8,583
Jul 4, 2026 $0.332
-0.75%
$331.41 million $8,574
Jul 3, 2026 $0.334
-0.42%
$334.35 million $8,661
Jul 2, 2026 $0.336
+1.04%
$335.75 million $8,721
Jul 1, 2026 $0.332
-0.78%
$331.91 million $8,781
Jun 30, 2026 $0.334
-1.11%
$334.21 million $8,877
Jun 29, 2026 $0.338
-0.76%
$337.75 million $8,885
Jun 28, 2026 $0.341
+0.47%
$340.83 million $8,807
Jun 27, 2026 $0.34
+0.01%
$339.62 million $8,705
Jun 26, 2026 $0.34
+0.51%
$339.52 million $8,910
Jun 25, 2026 $0.338
-1.03%
$337.57 million $9,066
Jun 24, 2026 $0.34
+0.13%
$340.19 million $9,005
Jun 23, 2026 $0.34
-1.58%
$339.74 million $8,906
Jun 22, 2026 $0.344
+0.39%
$344.42 million $9,066
Jun 21, 2026 $0.343
-1.08%
$342.66 million $9,010
Jun 20, 2026 $0.346
-2.12%
$346.31 million $9,016
Jun 19, 2026 $0.354
-0.24%
$353.73 million $9,197