Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.355
-0.02%
$354.52 million $9,367
Jun 17, 2026 $0.354
-0.34%
$353.94 million $9,382
Jun 16, 2026 $0.355
-0.42%
$355.43 million $9,243
Jun 15, 2026 $0.357
+0.86%
$356.96 million $9,374
Jun 14, 2026 $0.353
+0.46%
$353.44 million $9,245
Jun 13, 2026 $0.351
+0.73%
$351.81 million $9,255
Jun 12, 2026 $0.348
-2.15%
$348.07 million $9,283
Jun 11, 2026 $0.357
+0.81%
$356.54 million $9,287
Jun 10, 2026 $0.353
+0.49%
$353.42 million $9,498
Jun 9, 2026 $0.351
-1.55%
$351.17 million $9,482
Jun 8, 2026 $0.356
+3.17%
$355.88 million $44,047
Jun 7, 2026 $0.344
-1.65%
$344.04 million $9,252
Jun 6, 2026 $0.349
-0.18%
$349.03 million $9,398
Jun 5, 2026 $0.349
+15.59%
$349.35 million $18,247
Jun 4, 2026 $0.302
-7.47%
$302.4 million $25,627
Jun 3, 2026 $0.327
-1.85%
$326.69 million $8,906
Jun 2, 2026 $0.333
-1.66%
$332.86 million $9,002
Jun 1, 2026 $0.339
-0.09%
$338.93 million $8,903
May 31, 2026 $0.339
-0.99%
$339.05 million $9,029
May 30, 2026 $0.343
+0.32%
$342.64 million $9,045
May 29, 2026 $0.341
-0.58%
$341.13 million $8,951
May 28, 2026 $0.343
+0.28%
$342.56 million $9,034
May 27, 2026 $0.34
-0.98%
$340.49 million $9,029
May 26, 2026 $0.344
-1.19%
$344.13 million $9,010
May 25, 2026 $0.348
+0.52%
$347.96 million $9,139
May 24, 2026 $0.346
+0.12%
$346.17 million $9,206
May 23, 2026 $0.346
+0.14%
$346.02 million $9,049
May 22, 2026 $0.344
+1.33%
$345.84 million $15,993
May 21, 2026 $0.34
+15.63%
$340.04 million $13,452
May 20, 2026 $0.294
-1.92%
$294.07 million $12,611
May 19, 2026 $0.3
-1.25%
$300.06 million $7,996
May 18, 2026 $0.304
-2.08%
$303.54 million $8,294
May 17, 2026 $0.309
-0.73%
$309.45 million $8,102
May 16, 2026 $0.312
-0.24%
$311.66 million $8,126
May 15, 2026 $0.313
-1.27%
$312.59 million $8,357
May 14, 2026 $0.317
-0.13%
$316.62 million $8,563
May 13, 2026 $0.317
+0.00%
$316.72 million $8,468
May 12, 2026 $0.317
-4.84%
$316.69 million $10,388
May 11, 2026 $0.333
-8.54%
$333.03 million $33,979
May 10, 2026 $0.364
+2.07%
$364.13 million $55,294
May 9, 2026 $0.35
-2.85%
$350 million $50,310
May 8, 2026 $0.36
+1.57%
$360.25 million $64,050
May 7, 2026 $0.355
+22.99%
$354.62 million $56,321
May 6, 2026 $0.288
+1.93%
$288.34 million $47,614
May 5, 2026 $0.283
-1.43%
$282.86 million $51,587
May 4, 2026 $0.285
+2.97%
$284.93 million $49,720
May 3, 2026 $0.276
-4.05%
$276.41 million $47,143
May 2, 2026 $0.288
+0.45%
$288.24 million $35,250
May 1, 2026 $0.287
+1.74%
$286.96 million $41,571
Apr 30, 2026 $0.282
-2.45%
$282.14 million $41,739