Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.285
+2.97%
$ 284.93 million $ 49,720
May 3, 2026 $ 0.276
-4.05%
$ 276.41 million $ 47,143
May 2, 2026 $ 0.288
+0.45%
$ 288.24 million $ 35,250
May 1, 2026 $ 0.287
+1.74%
$ 286.96 million $ 41,571
Apr 30, 2026 $ 0.282
-2.45%
$ 282.14 million $ 41,739
Apr 29, 2026 $ 0.29
+7.32%
$ 289.58 million $ 50,379
Apr 28, 2026 $ 0.264
-3.10%
$ 263.56 million $ 21,410
Apr 27, 2026 $ 0.271
-5.72%
$ 271.35 million $ 22,339
Apr 26, 2026 $ 0.288
-7.61%
$ 288.34 million $ 33,166
Apr 25, 2026 $ 0.312
+0.36%
$ 312.18 million $ 20,452
Apr 24, 2026 $ 0.311
-1.74%
$ 311.14 million $ 21,878
Apr 23, 2026 $ 0.317
-3.63%
$ 316.74 million $ 37,722
Apr 22, 2026 $ 0.329
-6.25%
$ 328.77 million $ 69,007
Apr 21, 2026 $ 0.35
+13.90%
$ 350.44 million $ 34,385
Apr 20, 2026 $ 0.307
+1.25%
$ 306.83 million $ 33,983
Apr 19, 2026 $ 0.304
-3.28%
$ 303.56 million $ 23,587
Apr 18, 2026 $ 0.314
+1.40%
$ 314.12 million $ 29,337
Apr 17, 2026 $ 0.31
+8.33%
$ 309.77 million $ 30,790
Apr 16, 2026 $ 0.286
-12.58%
$ 285.86 million $ 52,764
Apr 15, 2026 $ 0.327
-4.73%
$ 327.22 million $ 43,968
Apr 14, 2026 $ 0.342
-12.70%
$ 341.56 million $ 41,901
Apr 13, 2026 $ 0.392
+3.98%
$ 391.5 million $ 47,762
Apr 12, 2026 $ 0.375
+6.09%
$ 376.52 million $ 38,800
Apr 11, 2026 $ 0.354
+2.10%
$ 353.62 million $ 27,850
Apr 10, 2026 $ 0.347
+9.63%
$ 346.98 million $ 24,481
Apr 9, 2026 $ 0.316
-2.12%
$ 316.5 million $ 52,953
Apr 8, 2026 $ 0.324
-17.02%
$ 323.76 million $ 40,585
Apr 7, 2026 $ 0.393
+13.50%
$ 392.73 million $ 68,313
Apr 6, 2026 $ 0.345
-0.18%
$ 345.32 million $ 27,211
Apr 5, 2026 $ 0.346
+3.14%
$ 346.37 million $ 25,421
Apr 4, 2026 $ 0.335
-0.05%
$ 335.47 million $ 22,520
Apr 3, 2026 $ 0.336
-1.71%
$ 335.59 million $ 23,321
Apr 2, 2026 $ 0.341
+12.74%
$ 341.2 million $ 55,291
Apr 1, 2026 $ 0.302
+3.80%
$ 302.43 million $ 23,702
Mar 31, 2026 $ 0.29
+2.89%
$ 290.46 million $ 25,575
Mar 30, 2026 $ 0.282
+3.86%
$ 282.11 million $ 23,869
Mar 29, 2026 $ 0.27
-0.70%
$ 270.3 million $ 19,977
Mar 28, 2026 $ 0.272
-0.48%
$ 272.25 million $ 19,056
Mar 27, 2026 $ 0.274
-4.21%
$ 273.72 million $ 22,630
Mar 26, 2026 $ 0.286
-6.66%
$ 285.75 million $ 22,965
Mar 25, 2026 $ 0.306
+0.88%
$ 306.04 million $ 24,622
Mar 24, 2026 $ 0.304
-0.93%
$ 303.53 million $ 29,131
Mar 23, 2026 $ 0.305
-11.09%
$ 305.49 million $ 38,589
Mar 22, 2026 $ 0.343
+3.34%
$ 343.21 million $ 26,570
Mar 21, 2026 $ 0.336
-6.83%
$ 336.32 million $ 26,796
Mar 20, 2026 $ 0.362
+1.43%
$ 361.77 million $ 46,279
Mar 19, 2026 $ 0.357
+21.31%
$ 356.61 million $ 79,376
Mar 18, 2026 $ 0.294
-3.22%
$ 293.59 million $ 27,818
Mar 17, 2026 $ 0.303
-20.72%
$ 303.27 million $ 43,688
Mar 16, 2026 $ 0.384
+0.42%
$ 385.3 million $ 48,514