Neural Vision Token Historical Data

NRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.32
+1.12%
$ 319.97 million $ 7,672
Jan 9, 2026 $ 0.316
-0.12%
$ 316.43 million $ 15,295
Jan 8, 2026 $ 0.317
+0.74%
$ 316.82 million $ 9,841
Jan 7, 2026 $ 0.314
-4.18%
$ 314.48 million $ 23,036
Jan 6, 2026 $ 0.328
+0.36%
$ 328.19 million $ 33,379
Jan 5, 2026 $ 0.327
+1.55%
$ 327 million $ 29,689
Jan 4, 2026 $ 0.32
-0.50%
$ 320.35 million $ 20,832
Jan 3, 2026 $ 0.322
+0.32%
$ 321.91 million $ 21,407
Jan 2, 2026 $ 0.321
+3.07%
$ 320.87 million $ 34,248
Jan 1, 2026 $ 0.311
+1.69%
$ 311.48 million $ 18,775
Dec 31, 2025 $ 0.307
-0.93%
$ 306.27 million $ 23,069
Dec 30, 2025 $ 0.308
-2.45%
$ 309.23 million $ 24,149
Dec 29, 2025 $ 0.316
-10.85%
$ 315.65 million $ 37,854
Dec 28, 2025 $ 0.355
-7.39%
$ 355.04 million $ 28,686
Dec 27, 2025 $ 0.381
+14.22%
$ 384.02 million $ 71,870
Dec 26, 2025 $ 0.334
+1.47%
$ 333.33 million $ 82,236
Dec 25, 2025 $ 0.329
-9.53%
$ 327.58 million $ 34,947
Dec 24, 2025 $ 0.365
-1.94%
$ 362.98 million $ 31,713
Dec 23, 2025 $ 0.372
-2.15%
$ 372.71 million $ 31,399
Dec 22, 2025 $ 0.382
-7.43%
$ 379.93 million $ 33,869
Dec 21, 2025 $ 0.414
+0.09%
$ 413.08 million $ 25,267
Dec 20, 2025 $ 0.413
-1.58%
$ 413.14 million $ 23,720
Dec 19, 2025 $ 0.422
+8.24%
$ 419.93 million $ 52,997
Dec 18, 2025 $ 0.39
+14.08%
$ 389.51 million $ 66,353
Dec 17, 2025 $ 0.344
+1.02%
$ 341.79 million $ 109,443
Dec 16, 2025 $ 0.339
+10.42%
$ 339.78 million $ 122,344
Dec 15, 2025 $ 0.306
-0.06%
$ 306.29 million $ 38,804
Dec 14, 2025 $ 0.305
-1.32%
$ 306.06 million $ 18,998
Dec 13, 2025 $ 0.309
+0.40%
$ 309.92 million $ 22,613
Dec 12, 2025 $ 0.308
-10.18%
$ 308.04 million $ 46,068
Dec 11, 2025 $ 0.343
-14.03%
$ 342.48 million $ 54,785
Dec 10, 2025 $ 0.399
+14.66%
$ 398.86 million $ 181,194
Dec 9, 2025 $ 0.348
+1.24%
$ 348.21 million $ 17,968
Dec 8, 2025 $ 0.344
+7.01%
$ 343.9 million $ 26,463
Dec 7, 2025 $ 0.322
+4.54%
$ 321.08 million $ 30,398
Dec 6, 2025 $ 0.309
-0.29%
$ 308.9 million $ 24,022
Dec 5, 2025 $ 0.31
-9.12%
$ 309.78 million $ 34,653
Dec 4, 2025 $ 0.341
-2.01%
$ 341.32 million $ 103,056
Dec 3, 2025 $ 0.348
+9.68%
$ 347.64 million $ 148,590
Dec 2, 2025 $ 0.317
-6.58%
$ 317.22 million $ 263,649
Dec 1, 2025 $ 0.34
-9.33%
$ 339.56 million $ 38,601
Nov 30, 2025 $ 0.38
+1.51%
$ 373.56 million $ 24,505
Nov 29, 2025 $ 0.374
-2.84%
$ 374.83 million $ 25,606
Nov 28, 2025 $ 0.387
-5.02%
$ 384.93 million $ 37,352
Nov 27, 2025 $ 0.405
+0.44%
$ 406.62 million $ 29,462
Nov 26, 2025 $ 0.402
+3.72%
$ 401.85 million $ 128,955
Nov 25, 2025 $ 0.387
+6.87%
$ 387.29 million $ 165,376
Nov 24, 2025 $ 0.363
+5.36%
$ 363.45 million $ 44,160
Nov 23, 2025 $ 0.342
+11.28%
$ 343.88 million $ 104,375
Nov 22, 2025 $ 0.308
-1.65%
$ 306.11 million $ 9,564