Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.351
-0.05%
$351.24 million $11,563
Sep 24, 1 PM $0.351
+0.11%
$351.1 million $11,636
Sep 24, 12 PM $0.35
+0.18%
$349.9 million $11,632
Sep 24, 11 AM $0.349
-1.26%
$349.24 million $11,687
Sep 24, 10 AM $0.353
+0.51%
$353.16 million $11,688
Sep 24, 9 AM $0.352
-0.73%
$351.74 million $11,767
Sep 24, 8 AM $0.353
-0.80%
$353.39 million $11,760
Sep 24, 7 AM $0.357
+0.68%
$357.42 million $11,781
Sep 24, 6 AM $0.355
+0.00%
$354.76 million $11,767
Sep 24, 5 AM $0.355
-0.01%
$355.38 million $11,815
Sep 24, 4 AM $0.355
+0.58%
$354.92 million $11,830
Sep 24, 3 AM $0.354
-0.95%
$353.82 million $11,841
Sep 24, 2 AM $0.356
+0.77%
$356.35 million $11,872
Sep 24, 1 AM $0.354
-0.48%
$354.06 million $11,929
Sep 24, 12 AM $0.355
-0.19%
$355.26 million $11,950
Sep 23, 11 PM $0.356
+0.02%
$355.98 million $11,969
Sep 23, 10 PM $0.357
+0.02%
$356.54 million $12,012
Sep 23, 9 PM $0.357
+0.43%
$356.66 million $12,035
Sep 23, 8 PM $0.356
-0.07%
$355.56 million $12,106
Sep 23, 7 PM $0.356
+0.43%
$356.38 million $12,107
Sep 23, 6 PM $0.355
+0.27%
$355.49 million $12,155
Sep 23, 5 PM $0.355
-0.07%
$354.53 million $12,136
Sep 23, 4 PM $0.354
+0.34%
$353.88 million $12,171
Sep 23, 3 PM $0.353
-0.71%
$353.04 million $12,164
Sep 23, 2 PM $0.355
-0.19%
$355.16 million $12,122
Sep 23, 1 PM $0.356
-0.35%
$355.85 million $12,097
Sep 23, 12 PM $0.357
-0.11%
$356.85 million $12,123
Sep 23, 11 AM $0.357
-0.85%
$356.64 million $12,077
Sep 23, 10 AM $0.358
-0.34%
$358 million $11,993
Sep 23, 9 AM $0.359
-0.47%
$358.8 million $11,969
Sep 23, 8 AM $0.36
+0.15%
$360.01 million $12,002
Sep 23, 7 AM $0.359
-0.81%
$358.78 million $11,975
Sep 23, 6 AM $0.363
+0.16%
$363.04 million $11,947
Sep 23, 5 AM $0.363
-0.72%
$362.76 million $11,925
Sep 23, 4 AM $0.368
+0.54%
$368.18 million $11,895
Sep 23, 3 AM $0.367
+0.11%
$366.97 million $11,885
Sep 23, 2 AM $0.366
+0.44%
$365.91 million $11,861
Sep 23, 1 AM $0.365
-0.56%
$364.56 million $11,842
Sep 23, 12 AM $0.366
+0.35%
$366.34 million $11,861
Sep 22, 11 PM $0.365
+0.03%
$365.07 million $11,874
Sep 22, 10 PM $0.365
+0.29%
$365.43 million $11,882
Sep 22, 9 PM $0.365
+0.00%
$364.69 million $11,880
Sep 22, 8 PM $0.364
+0.18%
$364.48 million $11,851
Sep 22, 7 PM $0.363
-0.04%
$362.73 million $12,005
Sep 22, 6 PM $0.363
-0.43%
$362.77 million $12,008
Sep 22, 5 PM $0.364
-0.12%
$363.87 million $12,002
Sep 22, 4 PM $0.364
+0.50%
$364.23 million $11,941
Sep 22, 3 PM $0.363
-0.59%
$362.6 million $11,972
Sep 22, 2 PM $0.364
+0.70%
$364.39 million $12,017
Sep 22, 1 PM $0.363
-0.29%
$363.23 million $12,008