Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.36
+0.27%
$ 360.34 million $ 9,391
Aug 10, 10 AM $ 0.36
+0.07%
$ 359.52 million $ 9,365
Aug 10, 9 AM $ 0.36
-0.76%
$ 359.55 million $ 9,308
Aug 10, 8 AM $ 0.362
+0.03%
$ 362 million $ 9,256
Aug 10, 7 AM $ 0.362
-0.31%
$ 361.81 million $ 9,251
Aug 10, 6 AM $ 0.363
+0.00%
$ 362.83 million $ 9,270
Aug 10, 5 AM $ 0.363
+0.30%
$ 363.33 million $ 9,249
Aug 10, 4 AM $ 0.363
+0.27%
$ 362.61 million $ 9,216
Aug 10, 3 AM $ 0.362
-0.15%
$ 362.21 million $ 9,159
Aug 10, 2 AM $ 0.363
+0.03%
$ 362.74 million $ 9,211
Aug 10, 1 AM $ 0.363
+0.58%
$ 362.93 million $ 9,193
Aug 10, 12 AM $ 0.36
+0.29%
$ 360.41 million $ 9,176
Aug 9, 11 PM $ 0.359
-0.18%
$ 359.28 million $ 9,171
Aug 9, 10 PM $ 0.36
+0.03%
$ 360 million $ 9,144
Aug 9, 9 PM $ 0.36
+0.19%
$ 359.56 million $ 9,146
Aug 9, 8 PM $ 0.359
-0.02%
$ 358.93 million $ 9,196
Aug 9, 7 PM $ 0.359
+0.01%
$ 358.95 million $ 9,213
Aug 9, 6 PM $ 0.359
-0.06%
$ 358.9 million $ 9,216
Aug 9, 5 PM $ 0.359
-0.10%
$ 358.99 million $ 9,219
Aug 9, 4 PM $ 0.359
-0.22%
$ 359.38 million $ 9,240
Aug 9, 3 PM $ 0.36
+0.18%
$ 360.15 million $ 9,266
Aug 9, 2 PM $ 0.36
+0.08%
$ 359.63 million $ 9,273
Aug 9, 1 PM $ 0.359
+0.35%
$ 359.32 million $ 9,287
Aug 9, 12 PM $ 0.358
-0.05%
$ 357.92 million $ 9,287
Aug 9, 11 AM $ 0.358
-0.08%
$ 358.14 million $ 9,293
Aug 9, 10 AM $ 0.359
-0.12%
$ 358.59 million $ 9,307
Aug 9, 9 AM $ 0.359
+0.25%
$ 358.62 million $ 9,342
Aug 9, 8 AM $ 0.358
-0.16%
$ 357.61 million $ 9,312
Aug 9, 7 AM $ 0.358
-0.11%
$ 358 million $ 9,351
Aug 9, 6 AM $ 0.358
+0.30%
$ 358.21 million $ 9,351
Aug 9, 5 AM $ 0.357
+0.08%
$ 357.05 million $ 9,356
Aug 9, 4 AM $ 0.357
-0.10%
$ 356.7 million $ 9,354
Aug 9, 3 AM $ 0.357
+0.06%
$ 357.1 million $ 9,386
Aug 9, 2 AM $ 0.357
-0.11%
$ 356.77 million $ 9,329
Aug 9, 1 AM $ 0.357
-0.28%
$ 356.91 million $ 9,330
Aug 9, 12 AM $ 0.358
+0.06%
$ 357.7 million $ 9,365
Aug 8, 11 PM $ 0.357
-0.07%
$ 357.32 million $ 9,340
Aug 8, 10 PM $ 0.358
-0.23%
$ 357.88 million $ 9,331
Aug 8, 9 PM $ 0.358
-0.01%
$ 358.41 million $ 9,330
Aug 8, 8 PM $ 0.358
+0.03%
$ 358.41 million $ 9,330
Aug 8, 7 PM $ 0.358
-0.05%
$ 358.43 million $ 9,328
Aug 8, 6 PM $ 0.359
-0.21%
$ 358.56 million $ 9,356
Aug 8, 5 PM $ 0.36
+0.13%
$ 359.54 million $ 9,365
Aug 8, 4 PM $ 0.359
-0.07%
$ 359.06 million $ 9,384
Aug 8, 3 PM $ 0.359
-0.11%
$ 359.44 million $ 9,367
Aug 8, 2 PM $ 0.36
+0.37%
$ 360.5 million $ 9,366
Aug 8, 1 PM $ 0.359
-0.02%
$ 358.93 million $ 9,382
Aug 8, 12 PM $ 0.359
-0.03%
$ 358.89 million $ 9,412
Aug 8, 11 AM $ 0.359
-0.04%
$ 359.18 million $ 9,435
Aug 8, 10 AM $ 0.359
+0.17%
$ 359.21 million $ 9,459