Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.357
+0.00%
$ 356.7 million $ 9,352
9:36 AM $ 0.356
+0.00%
$ 356.38 million $ 9,351
9:31 AM $ 0.357
+0.00%
$ 357.08 million $ 9,347
9:26 AM $ 0.357
+0.00%
$ 356.54 million $ 9,354
9:21 AM $ 0.357
+0.00%
$ 356.54 million $ 9,335
9:16 AM $ 0.356
+0.00%
$ 355.89 million $ 9,325
9:11 AM $ 0.356
+0.00%
$ 355.79 million $ 9,329
9:06 AM $ 0.355
+0.00%
$ 355.44 million $ 9,337
9:01 AM $ 0.355
+0.00%
$ 355 million $ 9,337
8:56 AM $ 0.355
+0.00%
$ 355.13 million $ 9,346
8:50 AM $ 0.355
+0.00%
$ 355.67 million $ 9,350
8:45 AM $ 0.355
+0.00%
$ 355.67 million $ 9,346
8:40 AM $ 0.355
+0.00%
$ 355.67 million $ 9,346
8:35 AM $ 0.355
+0.00%
$ 355.67 million $ 9,350
8:30 AM $ 0.355
+0.00%
$ 355.67 million $ 9,345
8:25 AM $ 0.356
+0.00%
$ 355.67 million $ 9,345
8:20 AM $ 0.356
+0.00%
$ 355.67 million $ 9,341
8:15 AM $ 0.356
+0.00%
$ 355.67 million $ 9,345
8:10 AM $ 0.356
+0.00%
$ 355.67 million $ 9,344
8:05 AM $ 0.356
+0.00%
$ 355.67 million $ 9,355
8:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,365
7:55 AM $ 0.356
+0.00%
$ 355.67 million $ 9,369
7:50 AM $ 0.355
+0.00%
$ 355.67 million $ 9,365
7:45 AM $ 0.356
+0.00%
$ 355.67 million $ 9,356
7:40 AM $ 0.356
+0.00%
$ 355.67 million $ 9,356
7:35 AM $ 0.356
+0.00%
$ 355.67 million $ 9,348
7:30 AM $ 0.356
+0.00%
$ 355.67 million $ 9,348
7:25 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
7:20 AM $ 0.356
+0.00%
$ 355.67 million $ 9,335
7:15 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
7:10 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
7:05 AM $ 0.356
+0.00%
$ 355.67 million $ 9,310
7:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,301
6:55 AM $ 0.355
+0.00%
$ 355.67 million $ 9,314
6:50 AM $ 0.355
+0.00%
$ 355.67 million $ 9,318
6:45 AM $ 0.355
+0.00%
$ 355.67 million $ 9,331
6:40 AM $ 0.355
+0.00%
$ 355.67 million $ 9,335
6:35 AM $ 0.355
+0.00%
$ 355.67 million $ 9,327
6:30 AM $ 0.355
+0.00%
$ 355.67 million $ 9,327
6:25 AM $ 0.355
+0.00%
$ 355.67 million $ 9,322
6:20 AM $ 0.355
+0.00%
$ 355.67 million $ 9,314
6:15 AM $ 0.355
+0.00%
$ 355.67 million $ 9,310
6:10 AM $ 0.355
+0.00%
$ 355.67 million $ 9,310
6:05 AM $ 0.356
+0.00%
$ 355.67 million $ 9,309
6:00 AM $ 0.356
+0.00%
$ 355.67 million $ 9,314
5:55 AM $ 0.356
+0.00%
$ 355.67 million $ 9,322
5:50 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
5:45 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326
5:40 AM $ 0.356
+0.00%
$ 355.67 million $ 9,330
5:35 AM $ 0.356
+0.00%
$ 355.67 million $ 9,326