Neural Vision Token Historical Data

NRL Page 2
Date Close Price change Market cap Trading volume
11:00 PM $ 0.354
+0.00%
$ 354.29 million $ 9,469
10:55 PM $ 0.353
+0.00%
$ 354.29 million $ 9,460
10:50 PM $ 0.354
+0.00%
$ 354.29 million $ 9,471
10:45 PM $ 0.354
+0.00%
$ 354.29 million $ 9,473
10:40 PM $ 0.353
+0.00%
$ 354.29 million $ 9,469
10:35 PM $ 0.352
+0.00%
$ 354.29 million $ 9,484
10:30 PM $ 0.352
+0.00%
$ 354.29 million $ 9,492
10:25 PM $ 0.35
+0.00%
$ 354.29 million $ 9,492
10:20 PM $ 0.352
+0.00%
$ 354.29 million $ 9,497
10:15 PM $ 0.352
+0.00%
$ 354.29 million $ 9,480
10:10 PM $ 0.352
+0.00%
$ 354.29 million $ 9,480
10:05 PM $ 0.35
+0.00%
$ 354.29 million $ 9,480
10:00 PM $ 0.351
+0.00%
$ 354.29 million $ 9,461
9:55 PM $ 0.35
+0.00%
$ 354.29 million $ 9,455
9:50 PM $ 0.351
+0.00%
$ 354.29 million $ 9,448
9:45 PM $ 0.351
+0.00%
$ 354.29 million $ 9,436
9:40 PM $ 0.351
+0.00%
$ 354.29 million $ 9,432
9:35 PM $ 0.35
+0.00%
$ 354.29 million $ 9,432
9:30 PM $ 0.35
+0.00%
$ 354.29 million $ 9,437
9:25 PM $ 0.351
+0.00%
$ 354.29 million $ 9,437
9:20 PM $ 0.35
+0.00%
$ 354.29 million $ 9,437
9:15 PM $ 0.35
+0.00%
$ 354.29 million $ 9,442
9:10 PM $ 0.35
+0.00%
$ 354.29 million $ 9,434
9:05 PM $ 0.352
+0.00%
$ 354.29 million $ 9,424
9:00 PM $ 0.351
+0.00%
$ 354.29 million $ 9,426
8:55 PM $ 0.351
+0.00%
$ 354.29 million $ 9,427
8:50 PM $ 0.352
+0.00%
$ 354.29 million $ 9,419
8:45 PM $ 0.352
+0.00%
$ 354.29 million $ 9,420
8:40 PM $ 0.352
+0.00%
$ 354.29 million $ 9,437
8:35 PM $ 0.353
+0.00%
$ 354.29 million $ 9,434
8:30 PM $ 0.353
+0.00%
$ 354.29 million $ 9,426
8:25 PM $ 0.353
+0.00%
$ 354.29 million $ 9,413
8:20 PM $ 0.354
+0.00%
$ 354.29 million $ 9,411
8:15 PM $ 0.354
+0.00%
$ 354.29 million $ 9,407
8:10 PM $ 0.354
+0.00%
$ 354.29 million $ 9,401
8:05 PM $ 0.354
+0.00%
$ 354.29 million $ 9,405
8:00 PM $ 0.355
+0.00%
$ 354.29 million $ 9,407
7:55 PM $ 0.354
+0.00%
$ 354.29 million $ 9,400
7:50 PM $ 0.354
+0.00%
$ 354.29 million $ 9,400
7:45 PM $ 0.354
+0.00%
$ 354.29 million $ 9,396
7:40 PM $ 0.354
+0.00%
$ 354.29 million $ 9,404
7:35 PM $ 0.352
+0.00%
$ 354.29 million $ 9,409
7:30 PM $ 0.352
+0.00%
$ 354.29 million $ 9,406
7:25 PM $ 0.351
+0.00%
$ 354.29 million $ 9,411
7:20 PM $ 0.352
+0.00%
$ 354.29 million $ 9,415
7:14 PM $ 0.354
+0.00%
$ 354.29 million $ 9,429
7:09 PM $ 0.353
+0.00%
$ 353.06 million $ 9,420
7:04 PM $ 0.353
+0.00%
$ 352.89 million $ 9,425
6:59 PM $ 0.352
+0.00%
$ 351.83 million $ 9,425
6:54 PM $ 0.352
+0.00%
$ 351.59 million $ 9,434