Neural Vision Token Historical Data

NRL Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.306
+0.00%
$ 305.56 million $ 35,018
10:21 AM $ 0.305
+0.00%
$ 305.27 million $ 35,010
10:16 AM $ 0.305
+0.00%
$ 304.57 million $ 35,030
10:11 AM $ 0.307
+0.00%
$ 306.77 million $ 35,021
10:06 AM $ 0.308
+0.00%
$ 308.15 million $ 34,834
10:01 AM $ 0.308
+0.00%
$ 307.61 million $ 34,816
9:56 AM $ 0.308
+0.00%
$ 308 million $ 34,787
9:50 AM $ 0.308
+0.00%
$ 310.5 million $ 34,795
9:45 AM $ 0.308
+0.00%
$ 310.5 million $ 34,758
9:40 AM $ 0.308
+0.00%
$ 310.5 million $ 34,782
9:35 AM $ 0.308
+0.00%
$ 310.5 million $ 34,801
9:30 AM $ 0.307
+0.00%
$ 310.5 million $ 34,799
9:25 AM $ 0.307
+0.00%
$ 310.5 million $ 35,636
9:20 AM $ 0.308
+0.00%
$ 310.5 million $ 35,642
9:15 AM $ 0.309
+0.00%
$ 310.5 million $ 35,254
9:10 AM $ 0.31
+0.00%
$ 310.5 million $ 34,646
9:05 AM $ 0.31
+0.00%
$ 310.5 million $ 34,643
9:01 AM $ 0.31
+0.00%
$ 310.5 million $ 34,620
9:00 AM $ 0.31
+0.00%
$ 310.5 million $ 34,620
8:55 AM $ 0.311
+0.00%
$ 316.02 million $ 34,619
8:50 AM $ 0.311
+0.00%
$ 316.02 million $ 34,641
8:45 AM $ 0.311
+0.00%
$ 316.02 million $ 34,619
8:40 AM $ 0.311
+0.00%
$ 316.02 million $ 34,646
8:35 AM $ 0.311
+0.00%
$ 316.02 million $ 34,639
8:30 AM $ 0.312
+0.00%
$ 316.02 million $ 34,837
8:25 AM $ 0.312
+0.00%
$ 316.02 million $ 34,847
8:20 AM $ 0.312
+0.00%
$ 316.02 million $ 34,783
8:15 AM $ 0.314
+0.00%
$ 316.02 million $ 34,423
8:10 AM $ 0.315
+0.00%
$ 316.02 million $ 34,413
8:05 AM $ 0.315
+0.00%
$ 316.02 million $ 34,412
8:00 AM $ 0.315
+0.00%
$ 316.02 million $ 34,428
7:55 AM $ 0.315
+0.00%
$ 316.02 million $ 34,434
7:50 AM $ 0.316
+0.00%
$ 316.02 million $ 34,436
7:45 AM $ 0.316
+0.00%
$ 316.02 million $ 34,409
7:40 AM $ 0.316
+0.00%
$ 316.02 million $ 34,363
7:35 AM $ 0.316
+0.00%
$ 316.02 million $ 34,357
7:30 AM $ 0.316
+0.00%
$ 316.02 million $ 34,343
7:25 AM $ 0.316
+0.00%
$ 316.02 million $ 34,321
7:20 AM $ 0.316
+0.00%
$ 316.02 million $ 34,324
7:15 AM $ 0.316
+0.00%
$ 316.02 million $ 34,296
7:10 AM $ 0.316
+0.00%
$ 316.02 million $ 34,277
7:05 AM $ 0.316
+0.00%
$ 316.02 million $ 34,436
7:00 AM $ 0.316
+0.00%
$ 316.02 million $ 34,411
6:55 AM $ 0.317
+0.00%
$ 316.02 million $ 34,394
6:50 AM $ 0.317
+0.00%
$ 316.02 million $ 34,382
6:45 AM $ 0.317
+0.00%
$ 316.02 million $ 34,408
6:40 AM $ 0.317
+0.00%
$ 316.02 million $ 34,443
6:35 AM $ 0.316
+0.00%
$ 316.02 million $ 34,416
6:30 AM $ 0.316
+0.00%
$ 316.02 million $ 34,383
6:25 AM $ 0.316
+0.00%
$ 316.02 million $ 34,395