Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.313
-2.05%
$313.07 million $23,889
Jan 18, 2026 $0.325
-0.10%
$325.31 million $22,013
Jan 17, 2026 $0.326
-1.08%
$325.64 million $47,938
Jan 16, 2026 $0.329
-8.32%
$329.45 million $49,759
Jan 15, 2026 $0.359
+8.52%
$359.33 million $48,288
Jan 14, 2026 $0.332
-1.17%
$332.04 million $41,113
Jan 13, 2026 $0.336
+1.56%
$335.97 million $32,294
Jan 12, 2026 $0.33
+0.76%
$330.05 million $26,946
Jan 11, 2026 $0.327
+2.73%
$326.61 million $10,135
Jan 10, 2026 $0.32
+1.12%
$319.97 million $7,672
Jan 9, 2026 $0.316
-0.12%
$316.43 million $15,295
Jan 8, 2026 $0.317
+0.74%
$316.82 million $9,841
Jan 7, 2026 $0.314
-4.18%
$314.48 million $23,036
Jan 6, 2026 $0.328
+0.36%
$328.19 million $33,379
Jan 5, 2026 $0.327
+1.55%
$327 million $29,689
Jan 4, 2026 $0.32
-0.50%
$320.35 million $20,832
Jan 3, 2026 $0.322
+0.32%
$321.91 million $21,407
Jan 2, 2026 $0.321
+3.07%
$320.87 million $34,248
Jan 1, 2026 $0.311
+1.69%
$311.48 million $18,775
Dec 31, 2025 $0.307
-0.93%
$306.27 million $23,069
Dec 30, 2025 $0.308
-2.45%
$309.23 million $24,149
Dec 29, 2025 $0.316
-10.85%
$315.65 million $37,854
Dec 28, 2025 $0.355
-7.39%
$355.04 million $28,686
Dec 27, 2025 $0.381
+14.22%
$384.02 million $71,870
Dec 26, 2025 $0.334
+1.47%
$333.33 million $82,236
Dec 25, 2025 $0.329
-9.53%
$327.58 million $34,947
Dec 24, 2025 $0.365
-1.94%
$362.98 million $31,713
Dec 23, 2025 $0.372
-2.15%
$372.71 million $31,399
Dec 22, 2025 $0.382
-7.43%
$379.93 million $33,869
Dec 21, 2025 $0.414
+0.09%
$413.08 million $25,267
Dec 20, 2025 $0.413
-1.58%
$413.14 million $23,720
Dec 19, 2025 $0.422
+8.24%
$419.93 million $52,997
Dec 18, 2025 $0.39
+14.08%
$389.51 million $66,353
Dec 17, 2025 $0.344
+1.02%
$341.79 million $109,443
Dec 16, 2025 $0.339
+10.42%
$339.78 million $122,344
Dec 15, 2025 $0.306
-0.06%
$306.29 million $38,804
Dec 14, 2025 $0.305
-1.32%
$306.06 million $18,998
Dec 13, 2025 $0.309
+0.40%
$309.92 million $22,613
Dec 12, 2025 $0.308
-10.18%
$308.04 million $46,068
Dec 11, 2025 $0.343
-14.03%
$342.48 million $54,785
Dec 10, 2025 $0.399
+14.66%
$398.86 million $181,194
Dec 9, 2025 $0.348
+1.24%
$348.21 million $17,968
Dec 8, 2025 $0.344
+7.01%
$343.9 million $26,463
Dec 7, 2025 $0.322
+4.54%
$321.08 million $30,398
Dec 6, 2025 $0.309
-0.29%
$308.9 million $24,022
Dec 5, 2025 $0.31
-9.12%
$309.78 million $34,653
Dec 4, 2025 $0.341
-2.01%
$341.32 million $103,056
Dec 3, 2025 $0.348
+9.68%
$347.64 million $148,590
Dec 2, 2025 $0.317
-6.58%
$317.22 million $263,649
Dec 1, 2025 $0.34
-9.33%
$339.56 million $38,601