Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.363
+4.34%
$362.9 million $31,132
Mar 9, 2026 $0.348
+3.99%
$348.08 million $32,410
Mar 8, 2026 $0.335
-2.80%
$335.02 million $27,294
Mar 7, 2026 $0.345
+0.78%
$344.71 million $24,309
Mar 6, 2026 $0.342
-3.89%
$342.25 million $29,034
Mar 5, 2026 $0.356
-3.93%
$356.22 million $33,452
Mar 4, 2026 $0.372
+0.96%
$371.96 million $40,328
Mar 3, 2026 $0.368
+0.59%
$368.24 million $34,685
Mar 2, 2026 $0.366
+3.62%
$366.01 million $36,924
Mar 1, 2026 $0.353
-1.80%
$353.46 million $37,562
Feb 28, 2026 $0.36
+2.48%
$359.94 million $32,406
Feb 27, 2026 $0.352
-5.16%
$351.63 million $33,569
Feb 26, 2026 $0.37
+16.16%
$370.3 million $94,897
Feb 25, 2026 $0.319
-12.29%
$319.31 million $76,673
Feb 24, 2026 $0.364
-8.96%
$364.33 million $42,429
Feb 23, 2026 $0.444
-3.23%
$444.05 million $39,408
Feb 22, 2026 $0.459
-1.27%
$458.86 million $32,291
Feb 21, 2026 $0.465
+0.92%
$464.95 million $33,046
Feb 20, 2026 $0.46
+35.41%
$459.72 million $112,188
Feb 19, 2026 $0.339
+12.32%
$339.44 million $47,882
Feb 18, 2026 $0.303
-1.90%
$302.61 million $25,756
Feb 17, 2026 $0.308
-1.22%
$308.45 million $26,534
Feb 16, 2026 $0.313
+5.00%
$312.75 million $26,781
Feb 15, 2026 $0.298
-5.60%
$297.18 million $27,450
Feb 14, 2026 $0.316
-15.78%
$315.54 million $41,825
Feb 13, 2026 $0.375
-15.88%
$374.64 million $59,546
Feb 12, 2026 $0.421
+19.09%
$421.4 million $41,358
Feb 11, 2026 $0.354
-4.55%
$353.78 million $38,498
Feb 10, 2026 $0.371
-5.90%
$370.57 million $34,742
Feb 9, 2026 $0.394
-4.15%
$393.66 million $42,481
Feb 8, 2026 $0.412
-9.86%
$412.02 million $41,715
Feb 7, 2026 $0.457
+17.67%
$457.1 million $94,635
Feb 6, 2026 $0.392
+67.68%
$391.71 million $86,730
Feb 5, 2026 $0.233
-15.28%
$233.27 million $42,563
Feb 4, 2026 $0.277
-3.58%
$276.77 million $35,108
Feb 3, 2026 $0.287
-4.43%
$287.23 million $34,963
Feb 2, 2026 $0.3
+2.79%
$300.44 million $35,910
Feb 1, 2026 $0.292
-7.88%
$291.52 million $36,214
Jan 31, 2026 $0.316
-3.83%
$316.48 million $33,009
Jan 30, 2026 $0.329
-4.19%
$329.34 million $35,603
Jan 29, 2026 $0.344
-5.97%
$343.74 million $30,358
Jan 28, 2026 $0.366
-7.24%
$365.99 million $36,075
Jan 27, 2026 $0.395
-14.24%
$394.57 million $57,200
Jan 26, 2026 $0.461
+14.64%
$461.05 million $66,279
Jan 25, 2026 $0.364
+3.73%
$364.37 million $60,297
Jan 24, 2026 $0.442
+15.39%
$441.65 million $37,967
Jan 23, 2026 $0.382
-1.58%
$382.31 million $31,025
Jan 22, 2026 $0.389
+12.88%
$388.58 million $42,878
Jan 21, 2026 $0.344
-1.51%
$344.24 million $67,916
Jan 20, 2026 $0.348
+11.29%
$348.43 million $55,930