BitcoinGenX Historical Data

BGX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0507
-0.45%
$ -- $ 4
May 11, 2019 $ 0.0509
+3.91%
$ -- $ 4
May 6, 2019 $ 0.0471
-0.69%
$ -- $ 3
May 5, 2019 $ 0.0474
+36.52%
$ -- $ 3
May 4, 2019 $ 0.0348
-83.65%
$ -- $ 0
May 3, 2019 $ 0.213
+292.91%
$ -- $ 536
May 2, 2019 $ 0.0541
+2.03%
$ -- $ 5
May 1, 2019 $ 0.053
-9.11%
$ -- $ 26
Apr 30, 2019 $ 0.0583
+12.53%
$ -- $ 3
Apr 29, 2019 $ 0.0518
-22.46%
$ -- $ 32
Apr 28, 2019 $ 0.0264
-0.43%
$ -- $ 0
Apr 27, 2019 $ 0.0265
-60.84%
$ -- $ 47
Apr 26, 2019 $ 0.0677
-1.98%
$ -- $ 58
Apr 25, 2019 $ 0.069
-3.79%
$ -- $ 95
Apr 24, 2019 $ 0.0717
-2.32%
$ -- $ 2
Apr 23, 2019 $ 0.0734
+3.51%
$ -- $ 3
Apr 22, 2019 $ 0.0709
-15.39%
$ -- $ 3
Apr 21, 2019 $ 0.0839
-0.57%
$ -- $ 8
Apr 20, 2019 $ 0.207
+1.02%
$ -- $ 3
Apr 19, 2019 $ 0.205
+160.71%
$ -- $ 56
Apr 18, 2019 $ 0.0691
+1.16%
$ -- $ 8
Apr 17, 2019 $ 0.0683
-19.69%
$ -- $ 60
Apr 16, 2019 $ 0.0851
-0.80%
$ -- $ 24
Apr 15, 2019 $ 0.0857
+2.81%
$ -- $ 23
Apr 14, 2019 $ 0.0834
-22.49%
$ -- $ 125
Apr 13, 2019 $ 0.108
+0.62%
$ -- $ 8
Apr 12, 2019 $ 0.107
-67.87%
$ -- $ 41
Apr 11, 2019 $ 0.333
+313.89%
$ -- $ 137
Apr 10, 2019 $ 0.0804
-37.89%
$ -- $ 12
Apr 9, 2019 $ 0.129
+75.36%
$ -- $ 31
Apr 8, 2019 $ 0.0738
-22.24%
$ -- $ 64
Apr 7, 2019 $ 0.103
+2.28%
$ -- $ 0
Apr 6, 2019 $ 0.101
+11.99%
$ -- $ 67
Apr 5, 2019 $ 0.0901
-16.62%
$ -- $ 94
Apr 4, 2019 $ 0.108
-0.80%
$ -- $ 32
Apr 3, 2019 $ 0.109
-31.66%
$ -- $ 197
Apr 2, 2019 $ 0.16
+15.74%
$ -- $ 39
Apr 1, 2019 $ 0.138
+51.99%
$ -- $ 100
Mar 31, 2019 $ 0.0907
-34.17%
$ -- $ 27
Mar 30, 2019 $ 0.138
+1.56%
$ -- $ 16
Mar 29, 2019 $ 0.136
+1.43%
$ -- $ 41
Mar 28, 2019 $ 0.134
+95.19%
$ -- $ 44
Mar 27, 2019 $ 0.0687
+2.48%
$ -- $ 31
Mar 26, 2019 $ 0.067
-51.64%
$ -- $ 15
Mar 25, 2019 $ 0.139
-2.85%
$ -- $ 79
Mar 24, 2019 $ 0.143
-8.73%
$ -- $ 65
Mar 23, 2019 $ 0.156
+104.06%
$ -- $ 128
Mar 22, 2019 $ 0.0766
+2.57%
$ -- $ 11
Mar 21, 2019 $ 0.0746
-13.03%
$ -- $ 22
Mar 20, 2019 $ 0.0858
-50.71%
$ -- $ 38