BitcoinGenX Historical Data

BGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.174
+0.76%
$ -- $ 0.01
Mar 18, 2019 $ 0.173
-12.92%
$ -- $ 3
Mar 17, 2019 $ 0.198
-0.86%
$ -- $ 19
Mar 16, 2019 $ 0.2
+105.54%
$ -- $ 152
Mar 15, 2019 $ 0.0972
-29.07%
$ -- $ 21
Mar 14, 2019 $ 0.137
+59.31%
$ -- $ 38
Mar 13, 2019 $ 0.11
-44.19%
$ -- $ 19
Mar 12, 2019 $ 0.196
-27.70%
$ -- $ 36
Mar 11, 2019 $ 0.272
-2.31%
$ -- $ 15
Mar 10, 2019 $ 0.278
+249.07%
$ -- $ 79
Mar 9, 2019 $ 0.0798
-56.03%
$ -- $ 86
Mar 8, 2019 $ 0.181
+1.95%
$ -- $ 11
Mar 7, 2019 $ 0.178
-40.00%
$ -- $ 10
Mar 6, 2019 $ 0.297
-0.13%
$ -- $ 17
Mar 5, 2019 $ 0.297
+3.79%
$ -- $ 16
Mar 4, 2019 $ 0.286
-22.03%
$ -- $ 32
Mar 3, 2019 $ 0.367
+23.11%
$ -- $ 274
Mar 2, 2019 $ 0.298
-13.99%
$ -- $ 272
Mar 1, 2019 $ 0.347
+197.62%
$ -- $ 0
Feb 28, 2019 $ 0.116
-9.60%
$ -- $ 62
Feb 27, 2019 $ 0.129
+10.43%
$ -- $ 152
Feb 26, 2019 $ 0.117
-0.82%
$ -- $ 2
Feb 25, 2019 $ 0.118
-78.60%
$ -- $ 5
Feb 24, 2019 $ 0.55
+117.94%
$ -- $ 184
Feb 23, 2019 $ 0.252
-10.63%
$ -- $ 5
Feb 22, 2019 $ 0.64
+0.82%
$ -- $ 320
Feb 21, 2019 $ 0.635
+0.32%
$ -- $ 920
Download