Peptides Historical Data

Peptides Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000339
+0.00%
$ 291,331 $ 68,248
11:05 AM $ 0.00033
+0.00%
$ 291,331 $ 69,164
10:58 AM $ 0.000335
+0.00%
$ 287,900 $ 66,878
10:56 AM $ 0.000339
+0.00%
$ 287,900 $ 67,754
10:42 AM $ 0.000338
+0.00%
$ 290,404 $ 68,442
10:40 AM $ 0.000338
+0.00%
$ 290,404 $ 68,352
10:39 AM $ 0.000331
+5.19%
$ 284,197 $ 68,352
10:38 AM $ 0.000305
+0.00%
$ 284,197 $ 63,717
10:31 AM $ 0.000322
-1.54%
$ 276,551 $ 63,239
10:24 AM $ 0.000328
+0.84%
$ 281,757 $ 64,240
10:21 AM $ 0.00033
+0.00%
$ 281,757 $ 63,729
9:53 AM $ 0.000334
+0.00%
$ 287,204 $ 65,984
9:44 AM $ 0.000361
+0.00%
$ 310,245 $ 68,966
9:42 AM $ 0.000355
+0.00%
$ 310,245 $ 70,490
9:28 AM $ 0.000359
+0.00%
$ 308,804 $ 70,019
9:22 AM $ 0.000365
+0.00%
$ 313,412 $ 70,689
9:21 AM $ 0.000368
-0.28%
$ 313,412 $ 71,341
9:20 AM $ 0.000374
-1.99%
$ 313,412 $ 72,971
9:16 AM $ 0.000384
+0.00%
$ 330,015 $ 74,142
9:15 AM $ 0.000387
+0.00%
$ 330,015 $ 74,432
9:13 AM $ 0.000388
+0.10%
$ 333,617 $ 75,271
9:11 AM $ 0.000389
+0.00%
$ 333,617 $ 75,195
9:09 AM $ 0.000388
+0.00%
$ 333,189 $ 75,317
9:06 AM $ 0.00039
+0.00%
$ 333,189 $ 75,106
9:05 AM $ 0.00039
+0.00%
$ 333,189 $ 75,525
9:04 AM $ 0.000394
+0.00%
$ 338,755 $ 75,525
9:01 AM $ 0.000396
+0.00%
$ 338,755 $ 76,219
8:59 AM $ 0.000396
+0.00%
$ 340,172 $ 76,451
8:58 AM $ 0.000396
+0.00%
$ 340,172 $ 76,451
8:57 AM $ 0.000398
-1.27%
$ 340,172 $ 77,545
8:56 AM $ 0.000404
+0.00%
$ 340,172 $ 77,545
8:55 AM $ 0.000405
+3.90%
$ 340,172 $ 77,802
8:53 AM $ 0.00039
+0.00%
$ 335,136 $ 74,767
8:52 AM $ 0.00039
-0.41%
$ 335,136 $ 74,767
8:51 AM $ 0.000391
+13.21%
$ 335,136 $ 73,678
8:50 AM $ 0.000344
-2.04%
$ 335,136 $ 65,637
8:48 AM $ 0.000352
+0.00%
$ 302,226 $ 66,660
8:47 AM $ 0.000352
+0.62%
$ 302,226 $ 66,812
8:45 AM $ 0.000346
-0.10%
$ 302,226 $ 65,544
8:43 AM $ 0.00035
+0.00%
$ 300,647 $ 65,559
8:42 AM $ 0.000352
+2.44%
$ 300,647 $ 66,542
8:38 AM $ 0.000342
+0.00%
$ 294,027 $ 64,554
8:37 AM $ 0.000335
+0.00%
$ 294,027 $ 64,108
8:35 AM $ 0.000328
+0.44%
$ 294,027 $ 61,405
8:33 AM $ 0.000328
+0.00%
$ 282,049 $ 61,062
8:27 AM $ 0.000327
+0.00%
$ 281,318 $ 61,334
8:24 AM $ 0.000322
+0.00%
$ 276,795 $ 61,133
8:21 AM $ 0.00032
+0.00%
$ 276,795 $ 60,108
8:18 AM $ 0.000321
+0.00%
$ 276,099 $ 60,067
8:17 AM $ 0.00032
+0.00%
$ 276,099 $ 60,067