Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnonymousBSC Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0₅966
+0.00%
$-- $1
Feb 19, 2025 $0.0000194
+0.00%
$290,831 $10
Dec 24, 2024 $0.0000117
+0.65%
$175,128 $2
Dec 22, 2024 $0.0000112
+0.26%
$167,371 $0
Dec 21, 2024 $0.0000111
-4.05%
$166,026 $0.001
Dec 20, 2024 $0.0000112
+1.18%
$-- $0.00001
Dec 18, 2024 $0.0000121
-0.91%
$-- $1
Dec 17, 2024 $0.0000123
+1.27%
$184,691 $20
Dec 16, 2024 $0.0000124
+0.37%
$185,251 $236
Dec 15, 2024 $0.0000123
+0.75%
$184,617 $1
Dec 14, 2024 $0.0000122
-1.85%
$182,423 $0
Dec 13, 2024 $0.0000124
+1.69%
$186,622 $4
Dec 12, 2024 $0.000012
-1.19%
$179,909 $7
Dec 11, 2024 $0.0000121
+4.88%
$181,041 $7
Dec 10, 2024 $0.0000114
+2.40%
$171,195 $19
Dec 9, 2024 $0.0000121
-2.98%
$180,848 $0
Dec 8, 2024 $0.0000127
+1.52%
$-- $114
Dec 6, 2024 $0.0000124
+2.80%
$-- $10
Dec 5, 2024 $0.0000122
-4.03%
$182,716 $10
Dec 3, 2024 $0.0000126
+12.70%
$179,557 $18
Dec 2, 2024 $0.000011
-2.49%
$165,284 $448
Download