Coinranking
RRSpace Historical Data
RRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2020 | $0.000885 | -0.17% | ||
| Aug 24, 2020 | $0.000887 | -0.02% | ||
| Aug 23, 2020 | $0.000887 | -0.02% | ||
| Aug 22, 2020 | $0.000887 | +0.27% | ||
| Aug 21, 2020 | $0.000885 | -0.16% | ||
| Aug 20, 2020 | $0.000887 | -0.01% | ||
| Aug 19, 2020 | $0.000887 | +0.08% | ||
| Aug 18, 2020 | $0.000886 | -0.16% | ||
| Aug 17, 2020 | $0.000887 | -0.32% | ||
| Aug 16, 2020 | $0.000889 | +0.27% | ||
| Aug 15, 2020 | $0.000887 | +0.05% | ||
| Aug 14, 2020 | $0.000886 | -0.33% | ||
| Aug 13, 2020 | $0.000889 | +0.28% | ||
| Aug 12, 2020 | $0.000886 | +0.07% | ||
| Aug 11, 2020 | $0.000885 | -0.16% | ||
| Aug 10, 2020 | $0.000886 | -0.08% | ||
| Aug 9, 2020 | $0.000894 | +0.86% | ||
| Aug 8, 2020 | $0.000885 | -4.44% | ||
| Aug 7, 2020 | $0.000927 | +0.40% | ||
| Aug 6, 2020 | $0.000923 | -10.47% | ||
| Aug 5, 2020 | $0.00103 | +4.15% | ||
| Aug 4, 2020 | $0.000989 | -7.63% | ||
| Aug 3, 2020 | $0.00107 | +1.97% | ||
| Jul 16, 2020 | $0.000927 | -0.02% | ||
| Jul 15, 2020 | $0.000928 | +0.08% | ||
| Jul 14, 2020 | $0.000927 | +0.01% | ||
| Jul 13, 2020 | $0.000927 | -0.16% | ||
| Jul 12, 2020 | $0.000928 | +0.07% | ||
| Jul 11, 2020 | $0.000928 | +0.02% | ||
| Jul 10, 2020 | $0.000927 | +0.01% | ||
| Jul 9, 2020 | $0.000927 | -0.10% | ||
| Jul 8, 2020 | $0.000928 | -15.97% | ||
| Jul 7, 2020 | $0.0011 | +0.06% | ||
| Jul 6, 2020 | $0.0011 | -0.24% | ||
| Jul 5, 2020 | $0.00111 | +52.42% | ||
| Jul 4, 2020 | $0.000725 | -0.02% | ||
| Jul 3, 2020 | $0.000725 | -35.42% | ||
| Jul 2, 2020 | $0.00112 | -3.26% | ||
| Jul 1, 2020 | $0.00116 | +4.53% | ||
| Jun 30, 2020 | $0.00111 | -0.04% | ||
| Jun 29, 2020 | $0.00111 | -1.15% | ||
| Jun 28, 2020 | $0.00112 | +9.59% | ||
| Jun 27, 2020 | $0.00102 | -0.09% | ||
| Jun 26, 2020 | $0.00103 | +0.03% | ||
| Jun 25, 2020 | $0.00103 | +0.34% | ||
| Jun 24, 2020 | $0.00102 | +0.12% | ||
| Jun 23, 2020 | $0.00102 | -0.19% | ||
| Jun 22, 2020 | $0.00102 | -0.12% | ||
| Jun 21, 2020 | $0.00103 | -0.03% | ||
| Jun 20, 2020 | $0.00103 | +0.26% | ||