AkitaAI Historical Data

AKITAAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅45
+0.00%
$ -- $ 147
Apr 18, 12 AM $ 0.0₅459
+0.00%
$ -- $ 209
Apr 17, 5 PM $ 0.0₅47
-0.49%
$ -- $ 195
Apr 17, 8 AM $ 0.0₅48
+0.00%
$ -- $ 169
Apr 16, 10 PM $ 0.0₅505
+0.00%
$ -- $ 104
Apr 16, 4 PM $ 0.0₅5
+0.00%
$ -- $ 58
Apr 16, 9 AM $ 0.0₅51
+0.00%
$ -- $ 171
Apr 16, 8 AM $ 0.0₅51
+0.00%
$ -- $ 171
Apr 15, 6 PM $ 0.0₅511
+0.25%
$ -- $ 238
Apr 15, 5 PM $ 0.0₅512
+0.00%
$ -- $ 234
Apr 15, 3 PM $ 0.0₅513
+0.20%
$ -- $ 217
Apr 15, 2 PM $ 0.0₅511
+0.02%
$ -- $ 250
Apr 15, 11 AM $ 0.0₅508
+3.62%
$ -- $ 232
Apr 15, 7 AM $ 0.0₅468
+0.00%
$ -- $ 130
Apr 14, 7 PM $ 0.0₅469
+0.00%
$ -- $ 117
Apr 14, 2 PM $ 0.0₅483
-2.54%
$ -- $ 70
Apr 13, 7 AM $ 0.0₅488
+0.00%
$ -- $ 206
Apr 13, 6 AM $ 0.0₅482
+0.00%
$ -- $ 160
Apr 13, 5 AM $ 0.0₅472
+1.09%
$ -- $ 124
Apr 13, 4 AM $ 0.0₅458
+0.00%
$ -- $ 68
Apr 13, 1 AM $ 0.0₅443
+0.00%
$ -- $ 18
Apr 11, 11 PM $ 0.0₅459
+0.00%
$ -- $ 164
Apr 11, 8 PM $ 0.0₅455
-0.03%
$ -- $ 150
Apr 11, 7 PM $ 0.0₅455
-0.53%
$ -- $ 149
Apr 11, 10 AM $ 0.0₅464
+0.00%
$ -- $ 81
Apr 11, 9 AM $ 0.0₅469
+0.00%
$ -- $ 63
Apr 10, 12 PM $ 0.0₅474
+0.00%
$ -- $ 23
Apr 9, 2 PM $ 0.0₅473
+0.00%
$ -- $ 55
Apr 9, 1 AM $ 0.0₅48
+0.00%
$ -- $ 40
Apr 8, 10 AM $ 0.0₅492
+0.00%
$ -- $ 462
Apr 8, 8 AM $ 0.0₅491
+0.14%
$ -- $ 542
Apr 7, 4 PM $ 0.0₅467
+0.00%
$ -- $ 627
Apr 7, 3 PM $ 0.0₅466
+0.17%
$ -- $ 623
Apr 7, 2 PM $ 0.0₅476
-0.24%
$ -- $ 579
Apr 7, 11 AM $ 0.0₅478
+0.12%
$ -- $ 702
Apr 7, 10 AM $ 0.0₅478
-0.94%
$ -- $ 535
Apr 7, 9 AM $ 0.0₅483
+0.09%
$ -- $ 303
Apr 7, 8 AM $ 0.0₅482
+0.00%
$ -- $ 288
Apr 7, 7 AM $ 0.0₅482
+0.00%
$ -- $ 331
Apr 6, 10 PM $ 0.0₅487
-0.06%
$ -- $ 445
Apr 6, 6 PM $ 0.0₅487
+0.00%
$ -- $ 418
Apr 6, 5 PM $ 0.0₅49
+0.00%
$ -- $ 413
Apr 6, 4 PM $ 0.0₅49
-3.36%
$ -- $ 423
Apr 6, 11 AM $ 0.0₅546
+0.00%
$ -- $ 241
Apr 6, 1 AM $ 0.0₅564
-0.51%
$ -- $ 419
Apr 6, 12 AM $ 0.0₅565
+2.37%
$ -- $ 410
Apr 5, 7 PM $ 0.0₅531
-0.21%
$ -- $ 388
Apr 5, 6 PM $ 0.0₅532
+0.13%
$ -- $ 404
Apr 5, 5 PM $ 0.0₅535
-0.13%
$ -- $ 471
Apr 5, 4 PM $ 0.0₅537
-0.26%
$ -- $ 474