MUSO Finance Historical Data

MUSO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00233
+94.29%
$ -- $ 12,390
May 15 $ 0.0012
+1.56%
$ -- $ 108,498
May 8 $ 0.00119
-8.17%
$ -- $ 53,209
May 1 $ 0.00129
-1.14%
$ -- $ 58
Apr 24 $ 0.00129
-0.47%
$ -- $ 71
Apr 17 $ 0.00128
-0.63%
$ -- $ 28,765
Apr 10 $ 0.00129
-12.19%
$ -- $ 25,489
Apr 3 $ 0.00145
+1.48%
$ -- $ 32,893
Mar 27 $ 0.00143
+2.80%
$ -- $ 4,245
Mar 20 $ 0.00139
-1.04%
$ -- $ 3,211
Mar 13 $ 0.0014
-32.06%
$ -- $ 4,288
Mar 6 $ 0.00203
-14.07%
$ -- $ 4,378
Feb 27 $ 0.00236
-3.49%
$ -- $ 1,078
Feb 20 $ 0.00244
+47.77%
$ -- $ 1,856
Download