Donskoy Cat Historical Data

DONSKOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0₅307
+16.65%
$-- $1,166
Jul 15, 4 AM $0.0₅279
+0.00%
$-- $1,089
Jul 15, 3 AM $0.0₅285
+0.00%
$-- $1,096
Jul 15, 2 AM $0.0₅268
+0.00%
$-- $1,059
Jul 15, 12 AM $0.0₅259
+0.18%
$-- $1,140
Jul 14, 9 PM $0.0₅259
+0.00%
$-- $1,154
Jul 14, 6 PM $0.0₅254
+0.00%
$-- $1,094
Jul 14, 5 PM $0.0₅235
-1.53%
$-- $1,088
Jul 14, 4 PM $0.0₅24
+0.00%
$-- $1,098
Jul 14, 2 PM $0.0₅234
-9.03%
$-- $1,075
Jul 14, 1 PM $0.0₅258
-22.39%
$-- $1,005
Jul 14, 12 PM $0.0₅309
+16.84%
$-- $827
Jul 14, 11 AM $0.0₅264
+46.35%
$-- $475
Jul 14, 10 AM $0.0₅179
+38.28%
$-- $206
Jul 14, 6 AM $0.0₅109
+0.00%
$-- $62
Jul 14, 2 AM $0.0₅126
+12.39%
$-- $68
Jul 14, 1 AM $0.0₅109
+0.00%
$-- $0
Jul 12, 3 PM $0.0₅108
+0.00%
$-- $169
Jul 12, 1 PM $0.0₅15
+0.00%
$-- $187
Jul 12, 12 PM $0.0₅18
+40.75%
$-- $72
Jul 11, 9 PM $0.0₆857
+0.00%
$-- $0
Jul 11, 8 AM $0.0₆746
+0.00%
$-- $0
Jul 10, 9 AM $0.0₆774
+0.00%
$-- $0
Jun 4, 11 AM $0.0₆87
+0.00%
$-- $19
May 28, 8 AM $0.0₆778
+0.00%
$-- $1
May 26, 8 AM $0.0₆778
-0.87%
$-- $480
May 25, 10 AM $0.0₆866
-23.85%
$-- $381
May 25, 9 AM $0.0₅12
+7.74%
$-- $236
May 25, 8 AM $0.0₅108
+24.92%
$-- $183
May 14, 7 AM $0.0₆795
+0.00%
$-- $0
May 11, 7 PM $0.0₆721
+0.00%
$-- $323
May 11, 6 PM $0.0₆725
+0.00%
$-- $320
May 11, 10 AM $0.0₆884
+0.00%
$-- $289
May 11, 7 AM $0.0₅105
-0.45%
$-- $238
May 11, 6 AM $0.0₅111
+18.00%
$-- $217
May 10, 10 PM $0.0₆713
+0.00%
$-- $52
May 10, 8 PM $0.0₆721
+0.00%
$-- $128
May 9, 9 PM $0.0₆875
+8.24%
$-- $226
May 9, 8 AM $0.0₅107
+0.00%
$-- $310
May 9, 7 AM $0.0₅115
-5.06%
$-- $432
May 9, 6 AM $0.0₅125
+0.00%
$-- $503
May 8, 6 PM $0.0₅112
+6.62%
$-- $655
May 8, 1 PM $0.0₆965
+0.00%
$-- $647
May 8, 9 AM $0.0₅107
+4.45%
$-- $710
May 8, 8 AM $0.0₅111
-4.78%
$-- $647
May 8, 7 AM $0.0₅129
-7.87%
$-- $610
May 8, 6 AM $0.0₅135
+10.29%
$-- $590
May 8, 5 AM $0.0₅101
+7.62%
$-- $462
May 7, 10 PM $0.0₆985
+0.00%
$-- $467
May 7, 7 PM $0.0₅112
+0.00%
$-- $397