Donskoy Cat Historical Data

DONSKOY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0₅11
-2.16%
$-- $469
May 7, 1 PM $0.0₅114
-3.06%
$-- $1,509
May 7, 12 PM $0.0₅118
-6.85%
$-- $1,587
May 7, 11 AM $0.0₅128
-0.18%
$-- $1,847
May 7, 9 AM $0.0₅14
+2.30%
$-- $2,019
May 7, 8 AM $0.0₅135
+34.10%
$-- $2,028
May 7, 7 AM $0.0₅104
+2.79%
$-- $1,969
May 7, 5 AM $0.0₅103
+0.00%
$-- $2,264
May 6, 9 PM $0.0₅115
+0.00%
$-- $2,678
May 6, 8 PM $0.0₅115
+0.00%
$-- $2,900
May 6, 7 PM $0.0₅114
+0.25%
$-- $2,930
May 6, 6 PM $0.0₅11
+0.00%
$-- $3,103
May 6, 5 PM $0.0₅107
-17.08%
$-- $3,002
May 6, 4 PM $0.0₅13
+0.49%
$-- $2,977
May 6, 3 PM $0.0₅105
-31.13%
$-- $2,928
May 6, 2 PM $0.0₅155
-25.46%
$-- $2,735
May 6, 1 PM $0.0₅203
-25.91%
$-- $2,230
May 6, 12 PM $0.0₅27
+2.90%
$-- $1,948
May 6, 11 AM $0.0₅26
+23.87%
$-- $1,719
May 6, 10 AM $0.0₅211
+2.02%
$-- $1,644
May 6, 9 AM $0.0₅229
-16.54%
$-- $1,601
May 6, 8 AM $0.0₅287
+22.01%
$-- $1,514
May 6, 7 AM $0.0₅235
+14.23%
$-- $1,387
May 6, 6 AM $0.0₅202
+4.25%
$-- $1,140
May 6, 5 AM $0.0₅208
+0.00%
$-- $1,074
May 6, 1 AM $0.0₅231
+0.00%
$-- $1,101
May 6, 12 AM $0.0₅21
+2.44%
$-- $1,024
May 5, 11 PM $0.0₅201
+10.25%
$-- $951
May 5, 10 PM $0.0₅156
+25.23%
$-- $835
May 5, 9 PM $0.0₅119
-33.41%
$-- $850
May 5, 8 PM $0.0₅199
-6.44%
$-- $625
May 5, 7 PM $0.0₅238
-5.14%
$-- $500
May 5, 5 PM $0.0₅267
+0.00%
$-- $549
May 5, 4 PM $0.0₅257
-8.13%
$-- $588
May 5, 3 PM $0.0₅287
+0.00%
$-- $580
May 5, 2 PM $0.0₅275
+0.00%
$-- $740
May 5, 12 PM $0.0₅299
-2.38%
$-- $690
May 5, 11 AM $0.0₅29
-2.72%
$-- $678
May 5, 9 AM $0.0₅276
+3.67%
$-- $704
May 5, 8 AM $0.0₅265
+0.16%
$-- $625
May 4, 6 PM $0.0₅291
-1.58%
$-- $734
May 4, 4 PM $0.0₅319
-0.60%
$-- $758
May 4, 3 PM $0.0₅311
+36.85%
$-- $860
May 4, 2 PM $0.0₅224
-0.75%
$-- $1,290
May 4, 12 PM $0.0₅206
+0.00%
$-- $1,812
May 4, 11 AM $0.0₅176
+0.00%
$-- $2,040
May 4, 8 AM $0.0₅187
-0.19%
$-- $1,930
May 4, 7 AM $0.0₅185
+0.00%
$-- $1,979
May 4, 5 AM $0.0₅178
+0.00%
$-- $1,953
May 4, 4 AM $0.0₅164
+0.00%
$-- $2,000