Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onyx Arches Historical Data

OXA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0031
-0.55%
$3.1 million $1,801
Nov 27, 2025 $0.00312
+1.80%
$3.11 million $1,247
Nov 26, 2025 $0.00306
-0.13%
$3.06 million $1,648
Nov 25, 2025 $0.00306
+0.82%
$3.06 million $1,417
Nov 24, 2025 $0.00303
+0.56%
$3.04 million $1,899
Nov 23, 2025 $0.00302
-0.95%
$3.02 million $1,775
Nov 22, 2025 $0.00305
+0.00%
$3.05 million $840
Nov 21, 2025 $0.00305
-3.70%
$3.05 million $1,853
Nov 20, 2025 $0.00317
+0.16%
$3.16 million $1,613
Nov 19, 2025 $0.00316
+0.16%
$3.16 million $1,470
Nov 18, 2025 $0.00316
+0.10%
$3.15 million $1,496
Nov 17, 2025 $0.00316
-0.19%
$3.16 million $1,870
Nov 16, 2025 $0.00316
-0.09%
$3.16 million $1,834
Nov 15, 2025 $0.00316
+0.51%
$3.16 million $920
Nov 14, 2025 $0.00315
-0.13%
$3.15 million $1,880
Nov 13, 2025 $0.00315
+0.13%
$3.15 million $1,800
Nov 12, 2025 $0.00315
-0.16%
$3.15 million $1,456
Nov 11, 2025 $0.00315
+0.00%
$3.15 million $1,581
Nov 10, 2025 $0.00315
-0.28%
$3.15 million $1,633
Nov 9, 2025 $0.00316
-0.09%
$3.16 million $1,731
Nov 8, 2025 $0.00316
+0.29%
$3.16 million $1,035
Nov 7, 2025 $0.00315
-0.03%
$3.15 million $1,736
Nov 6, 2025 $0.00315
-0.44%
$3.15 million $1,454
Nov 5, 2025 $0.00317
+0.60%
$3.17 million $1,197
Nov 4, 2025 $0.00315
+0.16%
$3.15 million $1,893
Nov 3, 2025 $0.00314
-0.10%
$3.14 million $2,049
Nov 2, 2025 $0.00315
-0.41%
$3.15 million $1,684
Nov 1, 2025 $0.00316
-0.66%
$3.16 million $1,094
Oct 31, 2025 $0.00318
-0.47%
$3.18 million $1,521
Oct 30, 2025 $0.00319
+0.06%
$3.19 million $1,588
Oct 29, 2025 $0.00319
+0.06%
$3.19 million $1,625
Oct 28, 2025 $0.00319
-0.03%
$3.19 million $1,506
Oct 27, 2025 $0.00319
+0.00%
$3.19 million $1,704
Oct 26, 2025 $0.00319
-0.06%
$3.19 million $1,765
Oct 25, 2025 $0.00319
+0.03%
$3.19 million $1,092
Oct 24, 2025 $0.00319
+0.19%
$3.19 million $1,419
Oct 23, 2025 $0.00319
-0.06%
$3.19 million $1,341
Oct 22, 2025 $0.00319
+0.13%
$3.19 million $1,373
Oct 21, 2025 $0.00319
+0.06%
$3.19 million $1,878
Oct 20, 2025 $0.00319
-0.13%
$3.19 million $1,625
Oct 19, 2025 $0.00319
+0.03%
$3.19 million $1,765
Oct 18, 2025 $0.00319
+0.00%
$3.19 million $900
Oct 17, 2025 $0.00319
+0.09%
$3.19 million $1,548
Oct 16, 2025 $0.00319
+0.00%
$3.19 million $1,740
Oct 15, 2025 $0.00319
+0.03%
$3.19 million $1,330
Oct 14, 2025 $0.00319
+0.63%
$3.19 million $1,828
Oct 13, 2025 $0.00317
+0.35%
$3.17 million $1,281
Oct 12, 2025 $0.00316
+0.51%
$3.16 million $1,571
Oct 11, 2025 $0.00314
-1.50%
$3.14 million $2,035
Oct 10, 2025 $0.00319
+0.76%
$3.19 million $1,901